RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2012 09:00:06 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 17:05:11 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 16:58:48 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 16:58:48 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 16:58:48 | 116 | 10,0 | 115 | 221,4 | 20 | 221,5 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 16:58:48 | 116 | 10,0 | 115 | 221,4 | 20 | 221,5 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 15:51:20 | 101 | 10,0 | 100 | 221,4 | 5 | 221,5 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 15:51:20 | 101 | 10,0 | 100 | 221,4 | 5 | 221,5 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 15:51:20 | 101 | 10,0 | 100 | 221,4 | 5 | 265,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 15:51:20 | 101 | 10,0 | 100 | 221,4 | 5 | 265,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 10:02:06 | 108 | 10,0 | 107 | 221,4 | 12 | 265,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 09:00:06 | 122 | 221,4 | 27 | 221,5 | 12 | 265,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 27.11.2012 17:05:11 | 29 | 221,5 | 14 | 265,6 | 2 | 276,7 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 27.11.2012 16:59:15 | 29 | 221,5 | 14 | 265,6 | 2 | 276,7 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 27.11.2012 16:59:15 | 29 | 221,5 | 14 | 265,6 | 2 | 276,7 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 27.11.2012 16:57:49 | 122 | 221,4 | 27 | 221,5 | 12 | 265,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 27.11.2012 16:57:49 | 122 | 221,4 | 27 | 221,5 | 12 | 265,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 27.11.2012 16:57:49 | 27 | 221,5 | 12 | 221,6 | 7 | 265,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 27.11.2012 16:57:49 | 27 | 221,5 | 12 | 221,6 | 7 | 265,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 27.11.2012 09:00:07 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 26.11.2012 17:05:10 | 21 | 221,5 | 6 | 265,6 | 1 | 270,0 | 293,9 | 28 | 294,0 | 63 | 299,0 | 96 |
| 26.11.2012 16:15:43 | 21 | 221,5 | 6 | 265,6 | 1 | 270,0 | 293,9 | 28 | 294,0 | 63 | 299,0 | 96 |
| 26.11.2012 16:15:43 | 21 | 221,5 | 6 | 265,6 | 1 | 270,0 | 293,9 | 28 | 294,0 | 63 | 299,0 | 96 |
| 26.11.2012 16:15:43 | 21 | 221,5 | 6 | 221,6 | 1 | 270,0 | 293,9 | 28 | 294,0 | 63 | 299,0 | 96 |
| 26.11.2012 16:15:43 | 21 | 221,5 | 6 | 221,6 | 1 | 270,0 | 293,9 | 28 | 294,0 | 63 | 299,0 | 96 |
| 26.11.2012 16:14:48 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 96 |
| 26.11.2012 16:14:48 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 96 |
| 26.11.2012 16:14:48 | 115 | 221,4 | 20 | 221,5 | 5 | 256,8 | 293,9 | 28 | 294,0 | 63 | 299,0 | 96 |
| 26.11.2012 16:09:47 | 29 | 221,5 | 14 | 256,7 | 5 | 256,8 | 293,9 | 28 | 294,0 | 63 | 299,0 | 96 |
| 26.11.2012 16:09:47 | 29 | 221,5 | 14 | 256,7 | 5 | 256,8 | 293,9 | 28 | 294,0 | 63 | 299,0 | 96 |
| 26.11.2012 16:09:47 | 29 | 221,5 | 14 | 221,6 | 9 | 256,7 | 293,9 | 28 | 294,0 | 63 | 299,0 | 96 |
| 26.11.2012 16:09:47 | 29 | 221,5 | 14 | 221,6 | 9 | 256,7 | 293,9 | 28 | 294,0 | 63 | 299,0 | 96 |
| 26.11.2012 15:56:29 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 96 |
| 26.11.2012 15:56:29 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 96 |
| 26.11.2012 15:56:29 | 116 | 10,0 | 115 | 221,4 | 20 | 221,5 | 293,9 | 28 | 294,0 | 63 | 299,0 | 96 |
| 26.11.2012 15:56:29 | 116 | 10,0 | 115 | 221,4 | 20 | 221,5 | 293,9 | 28 | 294,0 | 63 | 299,0 | 96 |
| 26.11.2012 09:25:51 | 101 | 10,0 | 100 | 221,4 | 5 | 221,5 | 293,9 | 28 | 294,0 | 63 | 299,0 | 96 |
| 26.11.2012 09:00:05 | 101 | 10,0 | 100 | 221,4 | 5 | 221,5 | 293,9 | 28 | 294,0 | 63 | 300,0 | 563 |
| 23.11.2012 17:20:47 | 101 | 10,0 | 100 | 221,4 | 5 | 221,5 | 293,9 | 28 | 294,0 | 63 | 300,0 | 563 |
| 23.11.2012 17:20:47 | 101 | 10,0 | 100 | 221,4 | 5 | 221,5 | 293,9 | 28 | 294,0 | 63 | 300,0 | 563 |
| 23.11.2012 17:05:09 | 101 | 10,0 | 100 | 221,4 | 5 | 221,5 | 290,9 | 28 | 291,0 | 61 | 292,0 | 69 |
| 23.11.2012 12:21:42 | 101 | 10,0 | 100 | 221,4 | 5 | 221,5 | 290,9 | 28 | 291,0 | 61 | 292,0 | 69 |
| 23.11.2012 12:21:42 | 101 | 10,0 | 100 | 221,4 | 5 | 221,5 | 290,9 | 28 | 291,0 | 61 | 292,0 | 69 |
| 23.11.2012 12:21:42 | 101 | 10,0 | 100 | 221,4 | 5 | 265,6 | 290,9 | 28 | 291,0 | 61 | 292,0 | 69 |
| 23.11.2012 12:21:42 | 101 | 10,0 | 100 | 221,4 | 5 | 265,6 | 290,9 | 28 | 291,0 | 61 | 292,0 | 69 |
| 23.11.2012 09:00:07 | 103 | 221,4 | 8 | 265,6 | 3 | 265,7 | 290,9 | 28 | 291,0 | 61 | 292,0 | 69 |
| 22.11.2012 17:05:11 | 103 | 221,4 | 8 | 265,6 | 3 | 265,7 | 290,9 | 28 | 291,0 | 61 | 292,0 | 69 |
| 22.11.2012 10:51:48 | 103 | 221,4 | 8 | 265,6 | 3 | 265,7 | 290,9 | 28 | 291,0 | 61 | 292,0 | 69 |
| 22.11.2012 10:51:48 | 103 | 221,4 | 8 | 265,6 | 3 | 265,7 | 290,9 | 28 | 291,0 | 61 | 292,0 | 69 |
| 22.11.2012 10:51:48 | 103 | 221,4 | 8 | 265,6 | 3 | 265,7 | 291,0 | 33 | 291,9 | 61 | 292,0 | 69 |