RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2012 16:58:30 | 78 | 222,0 | 28 | 265,6 | 8 | 275,6 | 299,0 | 33 | 300,0 | 177 | 316,0 | 207 |
| 05.10.2012 16:58:30 | 78 | 222,0 | 28 | 265,6 | 8 | 275,6 | 299,0 | 33 | 300,0 | 177 | 316,0 | 207 |
| 05.10.2012 15:44:37 | 165 | 221,4 | 70 | 222,0 | 20 | 265,6 | 299,0 | 33 | 300,0 | 177 | 316,0 | 207 |
| 05.10.2012 15:44:37 | 165 | 221,4 | 70 | 222,0 | 20 | 265,6 | 299,0 | 33 | 300,0 | 177 | 316,0 | 207 |
| 05.10.2012 15:43:16 | 165 | 221,4 | 70 | 222,0 | 20 | 265,6 | 300,0 | 144 | 316,0 | 174 | 330,0 | 834 |
| 05.10.2012 13:27:48 | 165 | 221,4 | 70 | 222,0 | 20 | 265,6 | 300,0 | 144 | 309,0 | 177 | 316,0 | 207 |
| 05.10.2012 09:00:08 | 165 | 221,4 | 70 | 222,0 | 20 | 265,6 | 300,0 | 144 | 309,0 | 177 | 316,0 | 207 |
| 04.10.2012 17:05:10 | 165 | 221,4 | 70 | 222,0 | 20 | 265,6 | 300,0 | 134 | 309,0 | 167 | 316,0 | 197 |
| 04.10.2012 13:42:05 | 165 | 221,4 | 70 | 222,0 | 20 | 265,6 | 300,0 | 134 | 309,0 | 167 | 316,0 | 197 |
| 04.10.2012 13:42:05 | 165 | 221,4 | 70 | 222,0 | 20 | 265,6 | 300,0 | 134 | 309,0 | 167 | 316,0 | 197 |
| 04.10.2012 12:38:23 | 165 | 221,4 | 70 | 222,0 | 20 | 265,6 | 300,0 | 104 | 309,0 | 137 | 316,0 | 167 |
| 04.10.2012 12:38:23 | 165 | 221,4 | 70 | 222,0 | 20 | 265,6 | 300,0 | 104 | 309,0 | 137 | 316,0 | 167 |
| 04.10.2012 12:30:12 | 165 | 221,4 | 70 | 222,0 | 20 | 265,6 | 309,0 | 33 | 316,0 | 63 | 330,0 | 723 |
| 04.10.2012 12:30:12 | 165 | 221,4 | 70 | 222,0 | 20 | 265,6 | 309,0 | 33 | 316,0 | 63 | 330,0 | 723 |
| 04.10.2012 09:02:24 | 146 | 10,0 | 145 | 221,4 | 50 | 222,0 | 309,0 | 33 | 316,0 | 63 | 330,0 | 723 |
| 04.10.2012 09:00:11 | 146 | 10,0 | 145 | 221,4 | 50 | 222,0 | 309,0 | 33 | 316,0 | 63 | 330,0 | 723 |
| 03.10.2012 17:05:10 | 146 | 10,0 | 145 | 221,4 | 50 | 222,0 | 309,0 | 33 | 316,0 | 63 | 330,0 | 723 |
| 03.10.2012 15:33:09 | 146 | 10,0 | 145 | 221,4 | 50 | 222,0 | 309,0 | 33 | 316,0 | 63 | 330,0 | 723 |
| 03.10.2012 15:33:09 | 146 | 10,0 | 145 | 221,4 | 50 | 222,0 | 309,0 | 33 | 316,0 | 63 | 330,0 | 723 |
| 03.10.2012 15:14:20 | 0 | 0,0 | 96 | 10,0 | 95 | 221,4 | 309,0 | 33 | 316,0 | 63 | 330,0 | 723 |
| 03.10.2012 15:14:20 | 0 | 0,0 | 96 | 10,0 | 95 | 221,4 | 309,0 | 33 | 316,0 | 63 | 330,0 | 723 |
| 03.10.2012 15:14:20 | 0 | 0,0 | 96 | 10,0 | 95 | 221,4 | 309,0 | 33 | 316,0 | 63 | 330,0 | 723 |
| 03.10.2012 15:14:20 | 0 | 0,0 | 97 | 10,0 | 96 | 221,4 | 309,0 | 33 | 316,0 | 63 | 330,0 | 723 |
| 03.10.2012 15:14:20 | 0 | 0,0 | 97 | 10,0 | 96 | 221,4 | 309,0 | 33 | 316,0 | 63 | 330,0 | 723 |
| 03.10.2012 15:14:20 | 0 | 0,0 | 97 | 10,0 | 96 | 221,4 | 309,0 | 33 | 316,0 | 63 | 330,0 | 723 |
| 03.10.2012 15:14:20 | 107 | 10,0 | 106 | 221,4 | 10 | 265,6 | 309,0 | 33 | 316,0 | 63 | 330,0 | 723 |
| 03.10.2012 15:14:20 | 107 | 10,0 | 106 | 221,4 | 10 | 265,6 | 309,0 | 33 | 316,0 | 63 | 330,0 | 723 |
| 03.10.2012 15:14:20 | 107 | 10,0 | 106 | 221,4 | 10 | 265,6 | 309,0 | 33 | 316,0 | 63 | 330,0 | 723 |
| 03.10.2012 09:00:13 | 116 | 221,4 | 20 | 265,6 | 10 | 271,2 | 309,0 | 33 | 316,0 | 63 | 330,0 | 723 |
| 02.10.2012 17:05:11 | 21 | 10,0 | 20 | 265,6 | 10 | 271,2 | 309,0 | 33 | 316,0 | 63 | 330,0 | 723 |
| 02.10.2012 13:59:56 | 21 | 10,0 | 20 | 265,6 | 10 | 271,2 | 309,0 | 33 | 316,0 | 63 | 330,0 | 723 |
| 02.10.2012 13:59:19 | 21 | 10,0 | 20 | 265,6 | 10 | 271,2 | 309,0 | 33 | 316,0 | 63 | 332,0 | 93 |
| 02.10.2012 11:30:25 | 21 | 10,0 | 20 | 265,6 | 10 | 271,2 | 309,0 | 33 | 316,0 | 663 | 332,0 | 693 |
| 02.10.2012 09:00:10 | 21 | 10,0 | 20 | 265,6 | 10 | 271,2 | 309,0 | 33 | 316,0 | 663 | 332,0 | 693 |
| 01.10.2012 17:05:11 | 21 | 10,0 | 20 | 265,6 | 10 | 271,2 | 309,0 | 33 | 316,0 | 663 | 332,0 | 693 |
| 01.10.2012 11:45:49 | 21 | 10,0 | 20 | 265,6 | 10 | 271,2 | 309,0 | 33 | 316,0 | 663 | 332,0 | 693 |
| 01.10.2012 11:45:49 | 21 | 10,0 | 20 | 265,6 | 10 | 271,2 | 309,0 | 33 | 316,0 | 663 | 332,0 | 693 |
| 01.10.2012 10:27:30 | 21 | 10,0 | 20 | 265,6 | 10 | 271,2 | 316,0 | 630 | 332,0 | 660 | 354,7 | 686 |
| 01.10.2012 10:01:21 | 21 | 10,0 | 20 | 265,6 | 10 | 271,2 | 316,0 | 630 | 332,0 | 660 | 354,7 | 686 |
| 01.10.2012 10:01:21 | 21 | 10,0 | 20 | 265,6 | 10 | 271,2 | 316,0 | 630 | 332,0 | 660 | 354,7 | 686 |
| 01.10.2012 09:35:25 | 0 | 0,0 | 11 | 10,0 | 10 | 265,6 | 316,0 | 630 | 332,0 | 660 | 354,7 | 686 |
| 01.10.2012 09:35:25 | 0 | 0,0 | 11 | 10,0 | 10 | 265,6 | 316,0 | 630 | 332,0 | 660 | 354,7 | 686 |
| 01.10.2012 09:28:21 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 316,0 | 630 | 332,0 | 660 | 354,7 | 686 |
| 01.10.2012 09:28:21 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 316,0 | 630 | 332,0 | 660 | 354,7 | 686 |
| 01.10.2012 09:01:23 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 316,0 | 30 | 332,0 | 60 | 354,7 | 86 |
| 01.10.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 316,0 | 30 | 332,0 | 60 | 354,7 | 86 |
| 27.09.2012 17:05:11 | 0 | 0,0 | 14 | 10,0 | 13 | 276,7 | 300,0 | 10 | 309,0 | 43 | 316,0 | 73 |
| 27.09.2012 09:00:08 | 0 | 0,0 | 14 | 10,0 | 13 | 276,7 | 300,0 | 10 | 309,0 | 43 | 316,0 | 73 |
| 26.09.2012 17:05:11 | 0 | 0,0 | 14 | 10,0 | 13 | 276,7 | 300,0 | 10 | 309,0 | 43 | 316,0 | 73 |
| 26.09.2012 12:00:12 | 0 | 0,0 | 14 | 10,0 | 13 | 276,7 | 300,0 | 10 | 309,0 | 43 | 316,0 | 73 |