RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2012 10:23:08 | 0 | 0,0 | 5 | 10,0 | 4 | 251,2 | 299,5 | 33 | 300,0 | 43 | 316,0 | 73 |
| 18.09.2012 09:50:22 | 32 | 10,0 | 31 | 221,0 | 4 | 251,2 | 299,5 | 33 | 300,0 | 43 | 316,0 | 73 |
| 18.09.2012 09:10:08 | 32 | 10,0 | 31 | 221,0 | 4 | 251,2 | 299,5 | 33 | 300,0 | 43 | 316,0 | 73 |
| 18.09.2012 09:10:08 | 32 | 10,0 | 31 | 221,0 | 4 | 251,2 | 299,5 | 33 | 300,0 | 43 | 316,0 | 73 |
| 18.09.2012 09:00:07 | 32 | 10,0 | 31 | 221,0 | 4 | 251,2 | 300,0 | 10 | 316,0 | 40 | 332,0 | 70 |
| 17.09.2012 17:05:10 | 32 | 10,0 | 31 | 221,0 | 4 | 251,2 | 300,0 | 10 | 316,0 | 40 | 332,0 | 70 |
| 17.09.2012 16:57:59 | 32 | 10,0 | 31 | 221,0 | 4 | 251,2 | 300,0 | 10 | 316,0 | 40 | 332,0 | 70 |
| 17.09.2012 14:52:57 | 76 | 221,0 | 49 | 222,0 | 4 | 251,2 | 300,0 | 10 | 316,0 | 40 | 332,0 | 70 |
| 17.09.2012 14:52:57 | 76 | 221,0 | 49 | 222,0 | 4 | 251,2 | 300,0 | 10 | 316,0 | 40 | 332,0 | 70 |
| 17.09.2012 09:00:10 | 76 | 221,0 | 49 | 222,0 | 4 | 251,2 | 316,0 | 30 | 332,0 | 60 | 354,7 | 86 |
| 14.09.2012 17:05:11 | 76 | 221,0 | 49 | 222,0 | 4 | 251,2 | 300,0 | 66 | 309,0 | 99 | 316,0 | 129 |
| 14.09.2012 16:58:51 | 76 | 221,0 | 49 | 222,0 | 4 | 251,2 | 300,0 | 66 | 309,0 | 99 | 316,0 | 129 |
| 14.09.2012 16:58:51 | 76 | 221,0 | 49 | 222,0 | 4 | 251,2 | 300,0 | 66 | 309,0 | 99 | 316,0 | 129 |
| 14.09.2012 09:00:10 | 32 | 10,0 | 31 | 221,0 | 4 | 251,2 | 300,0 | 66 | 309,0 | 99 | 316,0 | 129 |
| 13.09.2012 17:05:10 | 32 | 10,0 | 31 | 221,0 | 4 | 251,2 | 300,0 | 66 | 309,0 | 99 | 316,0 | 129 |
| 13.09.2012 11:05:11 | 32 | 10,0 | 31 | 221,0 | 4 | 251,2 | 300,0 | 66 | 309,0 | 99 | 316,0 | 129 |
| 13.09.2012 09:22:02 | 32 | 10,0 | 31 | 221,0 | 4 | 251,2 | 300,0 | 66 | 309,0 | 99 | 316,0 | 129 |
| 13.09.2012 09:00:11 | 32 | 10,0 | 31 | 221,0 | 4 | 251,2 | 300,0 | 66 | 309,0 | 99 | 316,0 | 129 |
| 12.09.2012 17:05:11 | 32 | 10,0 | 31 | 221,0 | 4 | 251,2 | 300,0 | 66 | 309,0 | 99 | 316,0 | 129 |
| 12.09.2012 16:57:33 | 32 | 10,0 | 31 | 221,0 | 4 | 251,2 | 300,0 | 66 | 309,0 | 99 | 316,0 | 129 |
| 12.09.2012 16:57:33 | 32 | 10,0 | 31 | 221,0 | 4 | 251,2 | 300,0 | 66 | 309,0 | 99 | 316,0 | 129 |
| 12.09.2012 14:16:31 | 0 | 0,0 | 28 | 10,0 | 27 | 221,0 | 300,0 | 66 | 309,0 | 99 | 316,0 | 129 |
| 12.09.2012 14:16:31 | 0 | 0,0 | 28 | 10,0 | 27 | 221,0 | 300,0 | 66 | 309,0 | 99 | 316,0 | 129 |
| 12.09.2012 11:14:24 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 300,0 | 66 | 309,0 | 99 | 316,0 | 129 |
| 12.09.2012 11:14:24 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 300,0 | 66 | 309,0 | 99 | 316,0 | 129 |
| 12.09.2012 09:00:09 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 300,0 | 56 | 309,0 | 89 | 316,0 | 119 |
| 11.09.2012 17:05:10 | 0 | 0,0 | 17 | 10,0 | 16 | 276,0 | 300,0 | 56 | 309,0 | 89 | 316,0 | 119 |
| 11.09.2012 09:00:09 | 0 | 0,0 | 17 | 10,0 | 16 | 276,0 | 300,0 | 56 | 309,0 | 89 | 316,0 | 119 |
| 10.09.2012 17:05:11 | 0 | 0,0 | 17 | 10,0 | 16 | 276,0 | 300,0 | 56 | 309,0 | 89 | 316,0 | 119 |
| 10.09.2012 15:41:04 | 0 | 0,0 | 17 | 10,0 | 16 | 276,0 | 300,0 | 56 | 309,0 | 89 | 316,0 | 119 |
| 10.09.2012 15:41:04 | 0 | 0,0 | 17 | 10,0 | 16 | 276,0 | 300,0 | 56 | 309,0 | 89 | 316,0 | 119 |
| 10.09.2012 12:47:48 | 0 | 0,0 | 17 | 10,0 | 16 | 276,0 | 309,0 | 33 | 316,0 | 63 | 332,0 | 93 |
| 10.09.2012 12:47:48 | 0 | 0,0 | 17 | 10,0 | 16 | 276,0 | 309,0 | 33 | 316,0 | 63 | 332,0 | 93 |
| 10.09.2012 12:47:48 | 0 | 0,0 | 17 | 10,0 | 16 | 276,0 | 309,0 | 33 | 316,0 | 63 | 332,0 | 93 |
| 10.09.2012 09:00:10 | 0 | 0,0 | 21 | 10,0 | 20 | 276,0 | 309,0 | 33 | 316,0 | 63 | 332,0 | 93 |
| 07.09.2012 17:05:11 | 23 | 10,0 | 22 | 276,0 | 2 | 300,0 | 309,0 | 33 | 316,0 | 63 | 332,0 | 93 |
| 07.09.2012 16:59:51 | 23 | 10,0 | 22 | 276,0 | 2 | 300,0 | 309,0 | 33 | 316,0 | 63 | 332,0 | 93 |
| 07.09.2012 16:59:51 | 23 | 10,0 | 22 | 276,0 | 2 | 300,0 | 309,0 | 33 | 316,0 | 63 | 332,0 | 93 |
| 07.09.2012 16:59:51 | 23 | 10,0 | 22 | 276,0 | 2 | 300,0 | 309,0 | 33 | 316,0 | 63 | 332,0 | 93 |
| 07.09.2012 16:58:14 | 23 | 10,0 | 22 | 276,0 | 2 | 300,0 | 309,0 | 35 | 316,0 | 65 | 332,0 | 95 |
| 07.09.2012 16:58:14 | 23 | 10,0 | 22 | 276,0 | 2 | 300,0 | 309,0 | 35 | 316,0 | 65 | 332,0 | 95 |
| 07.09.2012 14:23:58 | 0 | 0,0 | 21 | 10,0 | 20 | 276,0 | 309,0 | 35 | 316,0 | 65 | 332,0 | 95 |
| 07.09.2012 14:23:58 | 0 | 0,0 | 21 | 10,0 | 20 | 276,0 | 309,0 | 35 | 316,0 | 65 | 332,0 | 95 |
| 07.09.2012 14:19:53 | 0 | 0,0 | 21 | 10,0 | 20 | 276,0 | 316,0 | 30 | 332,0 | 60 | 333,0 | 64 |
| 07.09.2012 14:19:53 | 0 | 0,0 | 21 | 10,0 | 20 | 276,0 | 316,0 | 30 | 332,0 | 60 | 333,0 | 64 |
| 07.09.2012 09:00:10 | 0 | 0,0 | 21 | 10,0 | 20 | 276,0 | 298,8 | 35 | 316,0 | 65 | 332,0 | 95 |
| 06.09.2012 17:05:11 | 0 | 0,0 | 38 | 10,0 | 37 | 276,0 | 298,8 | 40 | 316,0 | 70 | 332,0 | 100 |
| 06.09.2012 16:59:44 | 0 | 0,0 | 38 | 10,0 | 37 | 276,0 | 298,8 | 40 | 316,0 | 70 | 332,0 | 100 |
| 06.09.2012 16:59:44 | 0 | 0,0 | 38 | 10,0 | 37 | 276,0 | 298,8 | 40 | 316,0 | 70 | 332,0 | 100 |
| 06.09.2012 16:57:34 | 0 | 0,0 | 38 | 10,0 | 37 | 276,0 | 298,8 | 35 | 316,0 | 65 | 332,0 | 95 |