RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2012 16:59:44 | 0 | 0,0 | 38 | 10,0 | 37 | 276,0 | 298,8 | 40 | 316,0 | 70 | 332,0 | 100 |
| 06.09.2012 16:59:44 | 0 | 0,0 | 38 | 10,0 | 37 | 276,0 | 298,8 | 40 | 316,0 | 70 | 332,0 | 100 |
| 06.09.2012 16:57:34 | 0 | 0,0 | 38 | 10,0 | 37 | 276,0 | 298,8 | 35 | 316,0 | 65 | 332,0 | 95 |
| 06.09.2012 15:20:14 | 48 | 10,0 | 47 | 266,7 | 37 | 276,0 | 298,8 | 35 | 316,0 | 65 | 332,0 | 95 |
| 06.09.2012 15:20:14 | 48 | 10,0 | 47 | 266,7 | 37 | 276,0 | 298,8 | 35 | 316,0 | 65 | 332,0 | 95 |
| 06.09.2012 14:10:26 | 31 | 10,0 | 30 | 266,7 | 20 | 276,0 | 298,8 | 35 | 316,0 | 65 | 332,0 | 95 |
| 06.09.2012 14:10:26 | 31 | 10,0 | 30 | 266,7 | 20 | 276,0 | 298,8 | 35 | 316,0 | 65 | 332,0 | 95 |
| 06.09.2012 14:10:26 | 0 | 0,0 | 11 | 10,0 | 10 | 266,7 | 298,8 | 35 | 316,0 | 65 | 332,0 | 95 |
| 06.09.2012 14:10:26 | 0 | 0,0 | 11 | 10,0 | 10 | 266,7 | 298,8 | 35 | 316,0 | 65 | 332,0 | 95 |
| 06.09.2012 14:10:26 | 0 | 0,0 | 11 | 10,0 | 10 | 266,7 | 298,8 | 35 | 316,0 | 65 | 332,0 | 95 |
| 06.09.2012 14:04:06 | 0 | 0,0 | 11 | 10,0 | 10 | 266,7 | 276,0 | 25 | 298,8 | 60 | 316,0 | 90 |
| 06.09.2012 14:04:06 | 0 | 0,0 | 11 | 10,0 | 10 | 266,7 | 276,0 | 25 | 298,8 | 60 | 316,0 | 90 |
| 06.09.2012 09:00:08 | 0 | 0,0 | 11 | 10,0 | 10 | 266,7 | 298,8 | 35 | 316,0 | 65 | 332,0 | 95 |
| 05.09.2012 17:05:12 | 0 | 0,0 | 11 | 10,0 | 10 | 266,7 | 298,8 | 35 | 316,0 | 65 | 332,0 | 95 |
| 05.09.2012 16:48:36 | 0 | 0,0 | 11 | 10,0 | 10 | 266,7 | 298,8 | 35 | 316,0 | 65 | 332,0 | 95 |
| 05.09.2012 09:00:09 | 0 | 0,0 | 11 | 10,0 | 10 | 266,7 | 298,8 | 35 | 316,0 | 65 | 332,0 | 95 |
| 04.09.2012 17:05:11 | 0 | 0,0 | 11 | 10,0 | 10 | 266,7 | 298,8 | 35 | 299,0 | 50 | 316,0 | 80 |
| 04.09.2012 09:00:12 | 0 | 0,0 | 11 | 10,0 | 10 | 266,7 | 298,8 | 35 | 299,0 | 50 | 316,0 | 80 |
| 03.09.2012 17:05:12 | 0 | 0,0 | 11 | 10,0 | 10 | 266,7 | 298,8 | 35 | 299,0 | 50 | 316,0 | 80 |
| 03.09.2012 15:39:26 | 0 | 0,0 | 11 | 10,0 | 10 | 266,7 | 298,8 | 35 | 299,0 | 50 | 316,0 | 80 |
| 03.09.2012 10:27:19 | 0 | 0,0 | 11 | 10,0 | 10 | 266,7 | 298,8 | 35 | 299,0 | 50 | 316,0 | 80 |
| 03.09.2012 10:27:19 | 0 | 0,0 | 11 | 10,0 | 10 | 266,7 | 298,8 | 35 | 299,0 | 50 | 316,0 | 80 |
| 03.09.2012 09:09:01 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 298,8 | 35 | 299,0 | 50 | 316,0 | 80 |
| 03.09.2012 09:09:01 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 298,8 | 35 | 299,0 | 50 | 316,0 | 80 |
| 03.09.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 299,0 | 15 | 316,0 | 45 | 332,0 | 75 |
| 31.08.2012 17:05:11 | 44 | 10,0 | 43 | 256,7 | 42 | 260,0 | 299,0 | 15 | 314,5 | 50 | 316,0 | 80 |
| 31.08.2012 09:03:40 | 44 | 10,0 | 43 | 256,7 | 42 | 260,0 | 299,0 | 15 | 314,5 | 50 | 316,0 | 80 |
| 31.08.2012 09:00:10 | 44 | 10,0 | 43 | 256,7 | 42 | 260,0 | 299,0 | 15 | 316,0 | 45 | 332,0 | 75 |
| 30.08.2012 17:05:13 | 44 | 10,0 | 43 | 256,7 | 42 | 260,0 | 298,8 | 35 | 299,0 | 50 | 316,0 | 80 |
| 30.08.2012 09:00:08 | 44 | 10,0 | 43 | 256,7 | 42 | 260,0 | 298,8 | 35 | 299,0 | 50 | 316,0 | 80 |
| 29.08.2012 20:24:18 | 48 | 256,7 | 47 | 260,0 | 5 | 276,7 | 298,8 | 35 | 299,0 | 50 | 316,0 | 104 |
| 29.08.2012 17:05:12 | 48 | 256,7 | 47 | 260,0 | 5 | 276,7 | 298,8 | 35 | 299,0 | 50 | 316,0 | 104 |
| 29.08.2012 13:07:31 | 48 | 256,7 | 47 | 260,0 | 5 | 276,7 | 298,8 | 35 | 299,0 | 50 | 316,0 | 104 |
| 29.08.2012 12:43:42 | 68 | 256,7 | 47 | 260,0 | 5 | 276,7 | 298,8 | 35 | 299,0 | 50 | 316,0 | 104 |
| 29.08.2012 12:43:42 | 68 | 256,7 | 47 | 260,0 | 5 | 276,7 | 298,8 | 35 | 299,0 | 50 | 316,0 | 104 |
| 29.08.2012 12:02:19 | 64 | 10,0 | 63 | 256,7 | 42 | 260,0 | 298,8 | 35 | 299,0 | 50 | 316,0 | 104 |
| 29.08.2012 09:00:09 | 64 | 10,0 | 63 | 256,7 | 42 | 260,0 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 28.08.2012 20:34:55 | 64 | 10,0 | 63 | 256,7 | 42 | 260,0 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 28.08.2012 17:05:11 | 64 | 10,0 | 63 | 256,7 | 42 | 260,0 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 28.08.2012 10:58:31 | 64 | 10,0 | 63 | 256,7 | 42 | 260,0 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 28.08.2012 10:58:31 | 64 | 10,0 | 63 | 256,7 | 42 | 260,0 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 28.08.2012 09:00:10 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 27.08.2012 17:05:11 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 27.08.2012 11:36:00 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 27.08.2012 11:36:00 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 27.08.2012 10:56:03 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 15 | 307,9 | 43 | 316,0 | 97 |
| 27.08.2012 10:56:03 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 15 | 307,9 | 43 | 316,0 | 97 |
| 27.08.2012 10:56:03 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 15 | 307,9 | 43 | 316,0 | 97 |
| 27.08.2012 09:00:10 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 25 | 307,9 | 53 | 316,0 | 107 |
| 24.08.2012 21:04:38 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 60 | 307,9 | 88 | 308,0 | 103 |