RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2012 09:03:40 | 44 | 10,0 | 43 | 256,7 | 42 | 260,0 | 299,0 | 15 | 314,5 | 50 | 316,0 | 80 |
| 31.08.2012 09:00:10 | 44 | 10,0 | 43 | 256,7 | 42 | 260,0 | 299,0 | 15 | 316,0 | 45 | 332,0 | 75 |
| 30.08.2012 17:05:13 | 44 | 10,0 | 43 | 256,7 | 42 | 260,0 | 298,8 | 35 | 299,0 | 50 | 316,0 | 80 |
| 30.08.2012 09:00:08 | 44 | 10,0 | 43 | 256,7 | 42 | 260,0 | 298,8 | 35 | 299,0 | 50 | 316,0 | 80 |
| 29.08.2012 20:24:18 | 48 | 256,7 | 47 | 260,0 | 5 | 276,7 | 298,8 | 35 | 299,0 | 50 | 316,0 | 104 |
| 29.08.2012 17:05:12 | 48 | 256,7 | 47 | 260,0 | 5 | 276,7 | 298,8 | 35 | 299,0 | 50 | 316,0 | 104 |
| 29.08.2012 13:07:31 | 48 | 256,7 | 47 | 260,0 | 5 | 276,7 | 298,8 | 35 | 299,0 | 50 | 316,0 | 104 |
| 29.08.2012 12:43:42 | 68 | 256,7 | 47 | 260,0 | 5 | 276,7 | 298,8 | 35 | 299,0 | 50 | 316,0 | 104 |
| 29.08.2012 12:43:42 | 68 | 256,7 | 47 | 260,0 | 5 | 276,7 | 298,8 | 35 | 299,0 | 50 | 316,0 | 104 |
| 29.08.2012 12:02:19 | 64 | 10,0 | 63 | 256,7 | 42 | 260,0 | 298,8 | 35 | 299,0 | 50 | 316,0 | 104 |
| 29.08.2012 09:00:09 | 64 | 10,0 | 63 | 256,7 | 42 | 260,0 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 28.08.2012 20:34:55 | 64 | 10,0 | 63 | 256,7 | 42 | 260,0 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 28.08.2012 17:05:11 | 64 | 10,0 | 63 | 256,7 | 42 | 260,0 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 28.08.2012 10:58:31 | 64 | 10,0 | 63 | 256,7 | 42 | 260,0 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 28.08.2012 10:58:31 | 64 | 10,0 | 63 | 256,7 | 42 | 260,0 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 28.08.2012 09:00:10 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 27.08.2012 17:05:11 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 27.08.2012 11:36:00 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 27.08.2012 11:36:00 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 27.08.2012 10:56:03 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 15 | 307,9 | 43 | 316,0 | 97 |
| 27.08.2012 10:56:03 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 15 | 307,9 | 43 | 316,0 | 97 |
| 27.08.2012 10:56:03 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 15 | 307,9 | 43 | 316,0 | 97 |
| 27.08.2012 09:00:10 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 25 | 307,9 | 53 | 316,0 | 107 |
| 24.08.2012 21:04:38 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 60 | 307,9 | 88 | 308,0 | 103 |
| 24.08.2012 17:05:12 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 60 | 307,9 | 88 | 308,0 | 103 |
| 24.08.2012 13:13:35 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 60 | 307,9 | 88 | 308,0 | 103 |
| 24.08.2012 13:13:35 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 60 | 307,9 | 88 | 308,0 | 103 |
| 24.08.2012 09:00:10 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 35 | 307,9 | 63 | 308,0 | 78 |
| 23.08.2012 20:23:14 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 35 | 307,9 | 63 | 308,0 | 78 |
| 23.08.2012 17:05:12 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 35 | 307,9 | 63 | 308,0 | 78 |
| 23.08.2012 09:08:55 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 35 | 307,9 | 63 | 308,0 | 78 |
| 23.08.2012 09:08:55 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 35 | 307,9 | 63 | 308,0 | 78 |
| 23.08.2012 09:08:14 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 23.08.2012 09:00:08 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 22.08.2012 17:05:11 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 22.08.2012 09:00:09 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 21.08.2012 16:28:20 | 0 | 0,0 | 23 | 10,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 21.08.2012 10:22:54 | 0 | 0,0 | 23 | 10,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 21.08.2012 09:00:09 | 62 | 10,0 | 60 | 223,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 20.08.2012 10:00:30 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 20.08.2012 10:00:30 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 20.08.2012 09:59:50 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 308,0 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:59:50 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 308,0 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:59:50 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 315,9 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:59:50 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 315,9 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:59:09 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 20.08.2012 09:59:09 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 20.08.2012 09:58:25 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 309,9 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:58:25 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 315,9 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:58:25 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 315,9 | 15 | 316,0 | 69 | 319,0 | 104 |