RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2012 10:58:31 | 64 | 10,0 | 63 | 256,7 | 42 | 260,0 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 28.08.2012 10:58:31 | 64 | 10,0 | 63 | 256,7 | 42 | 260,0 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 28.08.2012 09:00:10 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 27.08.2012 17:05:11 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 27.08.2012 11:36:00 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 27.08.2012 11:36:00 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 298,8 | 35 | 299,0 | 50 | 307,9 | 78 |
| 27.08.2012 10:56:03 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 15 | 307,9 | 43 | 316,0 | 97 |
| 27.08.2012 10:56:03 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 15 | 307,9 | 43 | 316,0 | 97 |
| 27.08.2012 10:56:03 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 15 | 307,9 | 43 | 316,0 | 97 |
| 27.08.2012 09:00:10 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 25 | 307,9 | 53 | 316,0 | 107 |
| 24.08.2012 21:04:38 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 60 | 307,9 | 88 | 308,0 | 103 |
| 24.08.2012 17:05:12 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 60 | 307,9 | 88 | 308,0 | 103 |
| 24.08.2012 13:13:35 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 60 | 307,9 | 88 | 308,0 | 103 |
| 24.08.2012 13:13:35 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 60 | 307,9 | 88 | 308,0 | 103 |
| 24.08.2012 09:00:10 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 35 | 307,9 | 63 | 308,0 | 78 |
| 23.08.2012 20:23:14 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 35 | 307,9 | 63 | 308,0 | 78 |
| 23.08.2012 17:05:12 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 35 | 307,9 | 63 | 308,0 | 78 |
| 23.08.2012 09:08:55 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 35 | 307,9 | 63 | 308,0 | 78 |
| 23.08.2012 09:08:55 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 299,0 | 35 | 307,9 | 63 | 308,0 | 78 |
| 23.08.2012 09:08:14 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 23.08.2012 09:00:08 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 22.08.2012 17:05:11 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 22.08.2012 09:00:09 | 0 | 0,0 | 22 | 10,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 21.08.2012 16:28:20 | 0 | 0,0 | 23 | 10,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 21.08.2012 10:22:54 | 0 | 0,0 | 23 | 10,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 21.08.2012 09:00:09 | 62 | 10,0 | 60 | 223,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 20.08.2012 10:00:30 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 20.08.2012 10:00:30 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 20.08.2012 09:59:50 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 308,0 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:59:50 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 308,0 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:59:50 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 315,9 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:59:50 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 315,9 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:59:09 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 20.08.2012 09:59:09 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 20.08.2012 09:58:25 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 309,9 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:58:25 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 315,9 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:58:25 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 315,9 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:57:50 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 309,9 | 15 | 310,0 | 43 | 316,0 | 97 |
| 20.08.2012 09:57:50 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 309,9 | 15 | 310,0 | 43 | 316,0 | 97 |
| 20.08.2012 09:56:54 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 314,9 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:56:54 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 315,9 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:56:54 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 315,9 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:27:12 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 314,9 | 15 | 315,0 | 43 | 316,0 | 97 |
| 20.08.2012 09:27:12 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 314,9 | 15 | 315,0 | 43 | 316,0 | 97 |
| 20.08.2012 09:21:07 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 315,9 | 28 | 316,0 | 82 | 319,0 | 117 |
| 20.08.2012 09:21:07 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 315,9 | 28 | 316,0 | 82 | 319,0 | 117 |
| 20.08.2012 09:00:08 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 316,0 | 54 | 319,0 | 89 | 332,0 | 119 |
| 17.08.2012 13:41:26 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 316,0 | 54 | 318,9 | 82 | 319,0 | 117 |
| 17.08.2012 13:41:26 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 316,0 | 54 | 318,9 | 82 | 319,0 | 117 |
| 17.08.2012 13:38:48 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 316,0 | 24 | 318,9 | 52 | 319,0 | 87 |