RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2012 16:28:20 | 0 | 0,0 | 23 | 10,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 21.08.2012 10:22:54 | 0 | 0,0 | 23 | 10,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 21.08.2012 09:00:09 | 62 | 10,0 | 60 | 223,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 20.08.2012 10:00:30 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 20.08.2012 10:00:30 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 20.08.2012 09:59:50 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 308,0 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:59:50 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 308,0 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:59:50 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 315,9 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:59:50 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 315,9 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:59:09 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 20.08.2012 09:59:09 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 307,9 | 28 | 308,0 | 43 | 316,0 | 97 |
| 20.08.2012 09:58:25 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 309,9 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:58:25 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 315,9 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:58:25 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 315,9 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:57:50 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 309,9 | 15 | 310,0 | 43 | 316,0 | 97 |
| 20.08.2012 09:57:50 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 309,9 | 15 | 310,0 | 43 | 316,0 | 97 |
| 20.08.2012 09:56:54 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 314,9 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:56:54 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 315,9 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:56:54 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 315,9 | 15 | 316,0 | 69 | 319,0 | 104 |
| 20.08.2012 09:27:12 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 314,9 | 15 | 315,0 | 43 | 316,0 | 97 |
| 20.08.2012 09:27:12 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 314,9 | 15 | 315,0 | 43 | 316,0 | 97 |
| 20.08.2012 09:21:07 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 315,9 | 28 | 316,0 | 82 | 319,0 | 117 |
| 20.08.2012 09:21:07 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 315,9 | 28 | 316,0 | 82 | 319,0 | 117 |
| 20.08.2012 09:00:08 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 316,0 | 54 | 319,0 | 89 | 332,0 | 119 |
| 17.08.2012 13:41:26 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 316,0 | 54 | 318,9 | 82 | 319,0 | 117 |
| 17.08.2012 13:41:26 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 316,0 | 54 | 318,9 | 82 | 319,0 | 117 |
| 17.08.2012 13:38:48 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 316,0 | 24 | 318,9 | 52 | 319,0 | 87 |
| 17.08.2012 13:38:48 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 316,0 | 24 | 318,9 | 52 | 319,0 | 87 |
| 17.08.2012 11:30:38 | 41 | 10,0 | 40 | 223,0 | 1 | 256,7 | 316,0 | 24 | 318,9 | 52 | 319,0 | 87 |
| 17.08.2012 11:30:38 | 41 | 10,0 | 40 | 223,0 | 1 | 256,7 | 316,0 | 24 | 318,9 | 52 | 319,0 | 87 |
| 17.08.2012 11:30:38 | 41 | 10,0 | 40 | 223,0 | 1 | 256,7 | 316,0 | 24 | 318,9 | 52 | 319,0 | 87 |
| 17.08.2012 11:28:35 | 49 | 10,0 | 48 | 223,0 | 9 | 256,7 | 316,0 | 24 | 318,9 | 52 | 319,0 | 87 |
| 17.08.2012 11:28:35 | 49 | 10,0 | 48 | 223,0 | 9 | 256,7 | 316,0 | 24 | 318,9 | 52 | 319,0 | 87 |
| 17.08.2012 09:03:48 | 49 | 10,0 | 48 | 223,0 | 9 | 256,7 | 318,9 | 28 | 319,0 | 63 | 328,0 | 78 |
| 17.08.2012 09:03:48 | 49 | 10,0 | 48 | 223,0 | 9 | 256,7 | 318,9 | 28 | 319,0 | 63 | 328,0 | 78 |
| 17.08.2012 09:03:48 | 49 | 10,0 | 48 | 223,0 | 9 | 256,7 | 319,0 | 35 | 327,9 | 63 | 328,0 | 78 |
| 17.08.2012 09:03:48 | 49 | 10,0 | 48 | 223,0 | 9 | 256,7 | 319,0 | 35 | 327,9 | 63 | 328,0 | 78 |
| 17.08.2012 09:00:09 | 49 | 10,0 | 48 | 223,0 | 9 | 256,7 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 16.08.2012 16:05:20 | 49 | 10,0 | 48 | 223,0 | 9 | 256,7 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 16.08.2012 12:49:46 | 84 | 223,0 | 45 | 223,1 | 9 | 256,7 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 16.08.2012 09:25:19 | 84 | 223,0 | 45 | 223,1 | 9 | 256,7 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 16.08.2012 09:25:19 | 84 | 223,0 | 45 | 223,1 | 9 | 256,7 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 16.08.2012 09:24:58 | 76 | 10,0 | 75 | 223,0 | 36 | 223,1 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 16.08.2012 09:24:58 | 76 | 10,0 | 75 | 223,0 | 36 | 223,1 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 16.08.2012 09:00:09 | 81 | 223,0 | 42 | 223,1 | 6 | 223,2 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 15.08.2012 16:22:09 | 46 | 10,0 | 45 | 10,1 | 39 | 223,0 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 15.08.2012 16:22:09 | 46 | 10,0 | 45 | 10,1 | 39 | 223,0 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 15.08.2012 16:22:09 | 46 | 10,0 | 45 | 223,0 | 6 | 223,1 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 15.08.2012 16:22:09 | 46 | 10,0 | 45 | 223,0 | 6 | 223,1 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 15.08.2012 16:19:42 | 0 | 0,0 | 7 | 10,0 | 6 | 10,1 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |