RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2012 13:41:26 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 316,0 | 54 | 318,9 | 82 | 319,0 | 117 |
| 17.08.2012 13:41:26 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 316,0 | 54 | 318,9 | 82 | 319,0 | 117 |
| 17.08.2012 13:38:48 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 316,0 | 24 | 318,9 | 52 | 319,0 | 87 |
| 17.08.2012 13:38:48 | 61 | 10,0 | 60 | 223,0 | 21 | 256,7 | 316,0 | 24 | 318,9 | 52 | 319,0 | 87 |
| 17.08.2012 11:30:38 | 41 | 10,0 | 40 | 223,0 | 1 | 256,7 | 316,0 | 24 | 318,9 | 52 | 319,0 | 87 |
| 17.08.2012 11:30:38 | 41 | 10,0 | 40 | 223,0 | 1 | 256,7 | 316,0 | 24 | 318,9 | 52 | 319,0 | 87 |
| 17.08.2012 11:30:38 | 41 | 10,0 | 40 | 223,0 | 1 | 256,7 | 316,0 | 24 | 318,9 | 52 | 319,0 | 87 |
| 17.08.2012 11:28:35 | 49 | 10,0 | 48 | 223,0 | 9 | 256,7 | 316,0 | 24 | 318,9 | 52 | 319,0 | 87 |
| 17.08.2012 11:28:35 | 49 | 10,0 | 48 | 223,0 | 9 | 256,7 | 316,0 | 24 | 318,9 | 52 | 319,0 | 87 |
| 17.08.2012 09:03:48 | 49 | 10,0 | 48 | 223,0 | 9 | 256,7 | 318,9 | 28 | 319,0 | 63 | 328,0 | 78 |
| 17.08.2012 09:03:48 | 49 | 10,0 | 48 | 223,0 | 9 | 256,7 | 318,9 | 28 | 319,0 | 63 | 328,0 | 78 |
| 17.08.2012 09:03:48 | 49 | 10,0 | 48 | 223,0 | 9 | 256,7 | 319,0 | 35 | 327,9 | 63 | 328,0 | 78 |
| 17.08.2012 09:03:48 | 49 | 10,0 | 48 | 223,0 | 9 | 256,7 | 319,0 | 35 | 327,9 | 63 | 328,0 | 78 |
| 17.08.2012 09:00:09 | 49 | 10,0 | 48 | 223,0 | 9 | 256,7 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 16.08.2012 16:05:20 | 49 | 10,0 | 48 | 223,0 | 9 | 256,7 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 16.08.2012 12:49:46 | 84 | 223,0 | 45 | 223,1 | 9 | 256,7 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 16.08.2012 09:25:19 | 84 | 223,0 | 45 | 223,1 | 9 | 256,7 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 16.08.2012 09:25:19 | 84 | 223,0 | 45 | 223,1 | 9 | 256,7 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 16.08.2012 09:24:58 | 76 | 10,0 | 75 | 223,0 | 36 | 223,1 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 16.08.2012 09:24:58 | 76 | 10,0 | 75 | 223,0 | 36 | 223,1 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 16.08.2012 09:00:09 | 81 | 223,0 | 42 | 223,1 | 6 | 223,2 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 15.08.2012 16:22:09 | 46 | 10,0 | 45 | 10,1 | 39 | 223,0 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 15.08.2012 16:22:09 | 46 | 10,0 | 45 | 10,1 | 39 | 223,0 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 15.08.2012 16:22:09 | 46 | 10,0 | 45 | 223,0 | 6 | 223,1 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 15.08.2012 16:22:09 | 46 | 10,0 | 45 | 223,0 | 6 | 223,1 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 15.08.2012 16:19:42 | 0 | 0,0 | 7 | 10,0 | 6 | 10,1 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 15.08.2012 16:19:42 | 0 | 0,0 | 7 | 10,0 | 6 | 10,1 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 15.08.2012 16:19:42 | 0 | 0,0 | 7 | 10,0 | 6 | 252,1 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 15.08.2012 15:41:31 | 16 | 10,0 | 15 | 252,0 | 6 | 252,1 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 15.08.2012 10:40:08 | 61 | 221,5 | 15 | 252,0 | 6 | 252,1 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 15.08.2012 10:37:50 | 16 | 10,0 | 15 | 252,0 | 6 | 252,1 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 15.08.2012 09:00:08 | 39 | 221,5 | 15 | 252,0 | 6 | 252,1 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 14.08.2012 10:18:26 | 16 | 10,0 | 15 | 252,0 | 6 | 252,1 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 14.08.2012 10:18:26 | 16 | 10,0 | 15 | 252,0 | 6 | 252,1 | 327,9 | 28 | 328,0 | 43 | 332,0 | 73 |
| 14.08.2012 10:04:57 | 16 | 10,0 | 15 | 252,0 | 6 | 252,1 | 331,9 | 28 | 332,0 | 58 | 333,0 | 62 |
| 14.08.2012 09:28:28 | 39 | 221,5 | 15 | 252,0 | 6 | 252,1 | 331,9 | 28 | 332,0 | 58 | 333,0 | 62 |
| 14.08.2012 09:25:20 | 16 | 10,0 | 15 | 252,0 | 6 | 252,1 | 331,9 | 28 | 332,0 | 58 | 333,0 | 62 |
| 14.08.2012 09:19:22 | 53 | 221,5 | 15 | 252,0 | 6 | 252,1 | 331,9 | 28 | 332,0 | 58 | 333,0 | 62 |
| 14.08.2012 09:00:11 | 16 | 10,0 | 15 | 252,0 | 6 | 252,1 | 331,9 | 28 | 332,0 | 58 | 333,0 | 62 |
| 13.08.2012 09:00:08 | 53 | 221,5 | 15 | 252,0 | 6 | 252,1 | 331,9 | 28 | 332,0 | 58 | 333,0 | 62 |
| 10.08.2012 17:20:57 | 53 | 221,5 | 15 | 252,0 | 6 | 252,1 | 331,9 | 28 | 332,0 | 58 | 333,0 | 62 |
| 10.08.2012 17:20:57 | 53 | 221,5 | 15 | 252,0 | 6 | 252,1 | 331,9 | 28 | 332,0 | 58 | 333,0 | 62 |
| 10.08.2012 09:00:09 | 53 | 221,5 | 15 | 252,0 | 6 | 252,1 | 314,0 | 35 | 315,0 | 65 | 318,9 | 93 |
| 09.08.2012 09:49:48 | 53 | 221,5 | 15 | 252,0 | 6 | 252,1 | 314,0 | 35 | 315,0 | 65 | 318,9 | 93 |
| 09.08.2012 09:49:48 | 53 | 221,5 | 15 | 252,0 | 6 | 252,1 | 314,0 | 35 | 315,0 | 65 | 318,9 | 93 |
| 09.08.2012 09:00:09 | 48 | 10,0 | 47 | 221,5 | 9 | 252,0 | 314,0 | 35 | 315,0 | 65 | 318,9 | 93 |
| 08.08.2012 14:47:56 | 0 | 0,0 | 10 | 10,0 | 9 | 252,0 | 314,0 | 35 | 315,0 | 65 | 318,9 | 93 |
| 08.08.2012 14:47:56 | 0 | 0,0 | 10 | 10,0 | 9 | 252,0 | 314,0 | 35 | 315,0 | 65 | 318,9 | 93 |
| 08.08.2012 09:00:08 | 35 | 10,0 | 34 | 252,0 | 25 | 256,0 | 314,0 | 35 | 315,0 | 65 | 318,9 | 93 |
| 07.08.2012 15:25:27 | 69 | 252,0 | 60 | 256,0 | 35 | 266,7 | 314,0 | 458 | 315,0 | 488 | 318,9 | 516 |