RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2012 14:47:56 | 0 | 0,0 | 10 | 10,0 | 9 | 252,0 | 314,0 | 35 | 315,0 | 65 | 318,9 | 93 |
| 08.08.2012 14:47:56 | 0 | 0,0 | 10 | 10,0 | 9 | 252,0 | 314,0 | 35 | 315,0 | 65 | 318,9 | 93 |
| 08.08.2012 09:00:08 | 35 | 10,0 | 34 | 252,0 | 25 | 256,0 | 314,0 | 35 | 315,0 | 65 | 318,9 | 93 |
| 07.08.2012 15:25:27 | 69 | 252,0 | 60 | 256,0 | 35 | 266,7 | 314,0 | 458 | 315,0 | 488 | 318,9 | 516 |
| 07.08.2012 15:22:46 | 69 | 252,0 | 60 | 256,0 | 35 | 266,7 | 314,0 | 458 | 315,0 | 488 | 318,9 | 516 |
| 07.08.2012 15:17:04 | 69 | 252,0 | 60 | 256,0 | 35 | 266,7 | 314,0 | 458 | 315,0 | 488 | 318,9 | 516 |
| 07.08.2012 15:15:24 | 69 | 252,0 | 60 | 256,0 | 35 | 266,7 | 314,0 | 458 | 315,0 | 488 | 318,9 | 516 |
| 07.08.2012 15:01:27 | 69 | 252,0 | 60 | 256,0 | 35 | 266,7 | 314,0 | 458 | 315,0 | 488 | 318,9 | 516 |
| 07.08.2012 14:42:12 | 69 | 252,0 | 60 | 256,0 | 35 | 266,7 | 314,0 | 458 | 315,0 | 488 | 318,9 | 516 |
| 07.08.2012 14:38:20 | 69 | 252,0 | 60 | 256,0 | 35 | 266,7 | 314,0 | 458 | 315,0 | 488 | 318,9 | 516 |
| 07.08.2012 14:32:26 | 69 | 252,0 | 60 | 256,0 | 35 | 266,7 | 314,0 | 458 | 315,0 | 488 | 318,9 | 516 |
| 07.08.2012 14:24:04 | 69 | 252,0 | 60 | 256,0 | 35 | 266,7 | 314,0 | 458 | 315,0 | 488 | 318,9 | 516 |
| 07.08.2012 14:20:36 | 69 | 252,0 | 60 | 256,0 | 35 | 266,7 | 314,0 | 458 | 315,0 | 488 | 318,9 | 516 |
| 07.08.2012 14:14:43 | 69 | 252,0 | 60 | 256,0 | 35 | 266,7 | 314,0 | 458 | 315,0 | 488 | 318,9 | 516 |
| 07.08.2012 14:13:24 | 69 | 252,0 | 60 | 256,0 | 35 | 266,7 | 314,0 | 458 | 315,0 | 488 | 318,9 | 516 |
| 07.08.2012 14:05:19 | 69 | 252,0 | 60 | 256,0 | 35 | 266,7 | 314,0 | 458 | 315,0 | 488 | 318,9 | 516 |
| 07.08.2012 11:34:54 | 69 | 252,0 | 60 | 256,0 | 35 | 266,7 | 314,0 | 458 | 315,0 | 488 | 318,9 | 516 |
| 07.08.2012 11:33:30 | 64 | 255,6 | 60 | 256,0 | 35 | 266,7 | 314,0 | 458 | 315,0 | 488 | 318,9 | 516 |
| 07.08.2012 11:33:30 | 64 | 255,6 | 60 | 256,0 | 35 | 266,7 | 314,0 | 458 | 315,0 | 488 | 318,9 | 516 |
| 07.08.2012 11:19:56 | 64 | 255,6 | 60 | 256,0 | 35 | 266,7 | 314,0 | 35 | 315,0 | 65 | 318,9 | 93 |
| 07.08.2012 11:19:56 | 64 | 255,6 | 60 | 256,0 | 35 | 266,7 | 314,0 | 35 | 315,0 | 65 | 318,9 | 93 |
| 07.08.2012 11:19:11 | 38 | 252,0 | 29 | 255,6 | 25 | 256,0 | 314,0 | 35 | 315,0 | 65 | 318,9 | 93 |
| 07.08.2012 09:46:56 | 78 | 252,0 | 69 | 255,6 | 25 | 256,0 | 314,0 | 35 | 315,0 | 65 | 318,9 | 93 |
| 07.08.2012 09:40:56 | 78 | 252,0 | 69 | 255,6 | 25 | 256,0 | 314,0 | 35 | 315,0 | 65 | 318,9 | 93 |
| 07.08.2012 09:40:56 | 78 | 252,0 | 69 | 255,6 | 25 | 256,0 | 314,0 | 35 | 315,0 | 65 | 318,9 | 93 |
| 07.08.2012 09:40:56 | 78 | 252,0 | 69 | 255,6 | 25 | 256,0 | 314,0 | 35 | 315,0 | 65 | 318,9 | 93 |
| 07.08.2012 09:00:09 | 78 | 252,0 | 69 | 255,6 | 25 | 256,0 | 276,7 | 60 | 314,0 | 95 | 315,0 | 125 |
| 06.08.2012 14:23:40 | 78 | 252,0 | 69 | 255,6 | 25 | 256,0 | 276,7 | 60 | 314,0 | 95 | 315,0 | 125 |
| 06.08.2012 14:23:40 | 78 | 252,0 | 69 | 255,6 | 25 | 256,0 | 276,7 | 60 | 314,0 | 95 | 315,0 | 125 |
| 06.08.2012 12:12:34 | 54 | 10,0 | 53 | 252,0 | 44 | 255,6 | 276,7 | 60 | 314,0 | 95 | 315,0 | 125 |
| 06.08.2012 11:54:35 | 54 | 10,0 | 53 | 252,0 | 44 | 255,6 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 11:54:35 | 54 | 10,0 | 53 | 252,0 | 44 | 255,6 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 11:53:09 | 14 | 10,0 | 13 | 252,0 | 4 | 255,6 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 11:53:09 | 14 | 10,0 | 13 | 252,0 | 4 | 255,6 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 10:07:36 | 0 | 0,0 | 10 | 10,0 | 9 | 252,0 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 09:58:50 | 49 | 10,0 | 48 | 10,1 | 9 | 252,0 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 09:58:50 | 49 | 10,0 | 48 | 10,1 | 9 | 252,0 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 09:58:50 | 49 | 10,0 | 48 | 225,1 | 9 | 252,0 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 09:58:50 | 49 | 10,0 | 48 | 225,1 | 9 | 252,0 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 09:46:54 | 0 | 0,0 | 40 | 10,0 | 39 | 10,1 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 09:46:54 | 0 | 0,0 | 40 | 10,0 | 39 | 10,1 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 09:46:54 | 0 | 0,0 | 40 | 10,0 | 39 | 225,1 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 09:46:54 | 0 | 0,0 | 40 | 10,0 | 39 | 225,1 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 09:46:54 | 0 | 0,0 | 40 | 10,0 | 39 | 225,1 | 315,0 | 30 | 318,9 | 58 | 332,0 | 88 |
| 06.08.2012 09:46:54 | 0 | 0,0 | 40 | 10,0 | 39 | 225,1 | 315,0 | 30 | 318,9 | 58 | 332,0 | 88 |
| 06.08.2012 09:46:54 | 0 | 0,0 | 40 | 10,0 | 39 | 225,1 | 315,0 | 30 | 318,9 | 58 | 332,0 | 88 |
| 06.08.2012 09:28:13 | 50 | 10,0 | 49 | 225,1 | 10 | 276,7 | 315,0 | 30 | 318,9 | 58 | 332,0 | 88 |
| 06.08.2012 09:28:13 | 50 | 10,0 | 49 | 225,1 | 10 | 276,7 | 315,0 | 30 | 318,9 | 58 | 332,0 | 88 |
| 06.08.2012 09:19:12 | 0 | 0,0 | 11 | 10,0 | 10 | 276,7 | 315,0 | 30 | 318,9 | 58 | 332,0 | 88 |
| 06.08.2012 09:12:47 | 54 | 10,0 | 53 | 225,1 | 10 | 276,7 | 315,0 | 30 | 318,9 | 58 | 332,0 | 88 |