RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2012 14:23:40 | 78 | 252,0 | 69 | 255,6 | 25 | 256,0 | 276,7 | 60 | 314,0 | 95 | 315,0 | 125 |
| 06.08.2012 14:23:40 | 78 | 252,0 | 69 | 255,6 | 25 | 256,0 | 276,7 | 60 | 314,0 | 95 | 315,0 | 125 |
| 06.08.2012 12:12:34 | 54 | 10,0 | 53 | 252,0 | 44 | 255,6 | 276,7 | 60 | 314,0 | 95 | 315,0 | 125 |
| 06.08.2012 11:54:35 | 54 | 10,0 | 53 | 252,0 | 44 | 255,6 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 11:54:35 | 54 | 10,0 | 53 | 252,0 | 44 | 255,6 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 11:53:09 | 14 | 10,0 | 13 | 252,0 | 4 | 255,6 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 11:53:09 | 14 | 10,0 | 13 | 252,0 | 4 | 255,6 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 10:07:36 | 0 | 0,0 | 10 | 10,0 | 9 | 252,0 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 09:58:50 | 49 | 10,0 | 48 | 10,1 | 9 | 252,0 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 09:58:50 | 49 | 10,0 | 48 | 10,1 | 9 | 252,0 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 09:58:50 | 49 | 10,0 | 48 | 225,1 | 9 | 252,0 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 09:58:50 | 49 | 10,0 | 48 | 225,1 | 9 | 252,0 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 09:46:54 | 0 | 0,0 | 40 | 10,0 | 39 | 10,1 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 09:46:54 | 0 | 0,0 | 40 | 10,0 | 39 | 10,1 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 09:46:54 | 0 | 0,0 | 40 | 10,0 | 39 | 225,1 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 09:46:54 | 0 | 0,0 | 40 | 10,0 | 39 | 225,1 | 276,7 | 60 | 315,0 | 90 | 318,9 | 118 |
| 06.08.2012 09:46:54 | 0 | 0,0 | 40 | 10,0 | 39 | 225,1 | 315,0 | 30 | 318,9 | 58 | 332,0 | 88 |
| 06.08.2012 09:46:54 | 0 | 0,0 | 40 | 10,0 | 39 | 225,1 | 315,0 | 30 | 318,9 | 58 | 332,0 | 88 |
| 06.08.2012 09:46:54 | 0 | 0,0 | 40 | 10,0 | 39 | 225,1 | 315,0 | 30 | 318,9 | 58 | 332,0 | 88 |
| 06.08.2012 09:28:13 | 50 | 10,0 | 49 | 225,1 | 10 | 276,7 | 315,0 | 30 | 318,9 | 58 | 332,0 | 88 |
| 06.08.2012 09:28:13 | 50 | 10,0 | 49 | 225,1 | 10 | 276,7 | 315,0 | 30 | 318,9 | 58 | 332,0 | 88 |
| 06.08.2012 09:19:12 | 0 | 0,0 | 11 | 10,0 | 10 | 276,7 | 315,0 | 30 | 318,9 | 58 | 332,0 | 88 |
| 06.08.2012 09:12:47 | 54 | 10,0 | 53 | 225,1 | 10 | 276,7 | 315,0 | 30 | 318,9 | 58 | 332,0 | 88 |
| 06.08.2012 09:12:47 | 54 | 10,0 | 53 | 225,1 | 10 | 276,7 | 315,0 | 30 | 318,9 | 58 | 332,0 | 88 |
| 06.08.2012 09:00:07 | 0 | 0,0 | 11 | 10,0 | 10 | 276,7 | 315,0 | 30 | 318,9 | 58 | 332,0 | 88 |
| 03.08.2012 14:27:07 | 61 | 211,0 | 51 | 225,1 | 10 | 276,7 | 314,0 | 662 | 315,0 | 692 | 318,9 | 740 |
| 03.08.2012 14:27:07 | 61 | 211,0 | 51 | 225,1 | 10 | 276,7 | 314,0 | 662 | 315,0 | 692 | 318,9 | 740 |
| 03.08.2012 12:31:40 | 21 | 10,0 | 20 | 211,0 | 10 | 276,7 | 314,0 | 662 | 315,0 | 692 | 318,9 | 740 |
| 03.08.2012 12:31:40 | 21 | 10,0 | 20 | 211,0 | 10 | 276,7 | 314,0 | 662 | 315,0 | 692 | 318,9 | 740 |
| 03.08.2012 12:23:18 | 21 | 10,0 | 20 | 211,0 | 10 | 276,7 | 314,0 | 435 | 315,0 | 465 | 318,9 | 513 |
| 03.08.2012 12:23:18 | 21 | 10,0 | 20 | 211,0 | 10 | 276,7 | 314,0 | 435 | 315,0 | 465 | 318,9 | 513 |
| 03.08.2012 09:00:06 | 21 | 10,0 | 20 | 211,0 | 10 | 276,7 | 314,0 | 35 | 315,0 | 65 | 318,9 | 113 |
| 02.08.2012 15:25:42 | 21 | 10,0 | 20 | 211,0 | 10 | 276,7 | 314,0 | 35 | 315,0 | 465 | 318,9 | 513 |
| 02.08.2012 15:25:42 | 21 | 10,0 | 20 | 211,0 | 10 | 276,7 | 314,0 | 35 | 315,0 | 465 | 318,9 | 513 |
| 02.08.2012 15:22:25 | 21 | 10,0 | 20 | 211,0 | 10 | 276,7 | 315,0 | 430 | 318,9 | 478 | 332,0 | 508 |
| 02.08.2012 09:41:46 | 21 | 10,0 | 20 | 211,0 | 10 | 276,7 | 315,0 | 430 | 317,0 | 465 | 318,9 | 513 |
| 02.08.2012 09:41:46 | 21 | 10,0 | 20 | 211,0 | 10 | 276,7 | 315,0 | 430 | 317,0 | 465 | 318,9 | 513 |
| 02.08.2012 09:00:08 | 21 | 10,0 | 20 | 211,0 | 10 | 276,7 | 315,0 | 30 | 317,0 | 65 | 318,9 | 113 |
| 01.08.2012 10:27:34 | 21 | 10,0 | 20 | 211,0 | 10 | 276,7 | 315,0 | 30 | 317,0 | 65 | 318,9 | 113 |
| 01.08.2012 10:27:34 | 21 | 10,0 | 20 | 211,0 | 10 | 276,7 | 315,0 | 30 | 317,0 | 65 | 318,9 | 113 |
| 01.08.2012 09:00:07 | 0 | 0,0 | 11 | 10,0 | 10 | 211,0 | 315,0 | 30 | 317,0 | 65 | 318,9 | 113 |
| 31.07.2012 09:00:08 | 15 | 10,0 | 14 | 211,0 | 4 | 276,7 | 315,0 | 30 | 317,0 | 65 | 318,9 | 113 |
| 30.07.2012 14:58:14 | 15 | 10,0 | 14 | 211,0 | 4 | 276,7 | 315,0 | 30 | 317,0 | 65 | 318,9 | 113 |
| 30.07.2012 14:58:14 | 15 | 10,0 | 14 | 211,0 | 4 | 276,7 | 315,0 | 30 | 317,0 | 65 | 318,9 | 113 |
| 30.07.2012 09:04:27 | 15 | 10,0 | 14 | 211,0 | 4 | 276,7 | 317,0 | 35 | 318,9 | 83 | 332,0 | 113 |
| 30.07.2012 09:04:27 | 15 | 10,0 | 14 | 211,0 | 4 | 276,7 | 317,0 | 35 | 318,9 | 83 | 332,0 | 113 |
| 30.07.2012 09:00:09 | 15 | 10,0 | 14 | 211,0 | 4 | 276,7 | 318,9 | 48 | 332,0 | 78 | 333,0 | 82 |
| 27.07.2012 17:01:11 | 58 | 211,0 | 48 | 211,1 | 4 | 276,7 | 317,0 | 35 | 318,9 | 83 | 332,0 | 113 |
| 27.07.2012 17:01:11 | 58 | 211,0 | 48 | 211,1 | 4 | 276,7 | 317,0 | 35 | 318,9 | 83 | 332,0 | 113 |
| 27.07.2012 15:10:44 | 58 | 225,1 | 14 | 275,6 | 4 | 276,7 | 317,0 | 35 | 318,9 | 83 | 332,0 | 113 |