RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2012 09:00:08 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 318,9 | 48 | 332,0 | 78 | 333,0 | 82 |
| 25.07.2012 12:38:34 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 318,9 | 48 | 319,0 | 83 | 332,0 | 113 |
| 25.07.2012 12:38:34 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 318,9 | 48 | 319,0 | 83 | 332,0 | 113 |
| 25.07.2012 09:00:08 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 318,9 | 28 | 319,0 | 63 | 332,0 | 93 |
| 24.07.2012 16:28:24 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 314,9 | 25 | 318,9 | 53 | 319,0 | 88 |
| 24.07.2012 16:28:24 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 314,9 | 25 | 318,9 | 53 | 319,0 | 88 |
| 24.07.2012 16:28:24 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 314,9 | 25 | 318,9 | 53 | 319,0 | 88 |
| 24.07.2012 16:22:32 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 314,9 | 100 | 318,9 | 128 | 319,0 | 163 |
| 24.07.2012 16:22:32 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 314,9 | 100 | 318,9 | 128 | 319,0 | 163 |
| 24.07.2012 16:21:44 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 318,9 | 28 | 319,0 | 63 | 332,0 | 93 |
| 24.07.2012 15:59:16 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 318,9 | 28 | 319,0 | 63 | 328,9 | 551 |
| 24.07.2012 15:36:48 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 318,9 | 28 | 319,0 | 63 | 328,9 | 551 |
| 24.07.2012 14:41:54 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 318,9 | 28 | 319,0 | 63 | 328,9 | 551 |
| 24.07.2012 14:21:15 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 318,9 | 28 | 319,0 | 63 | 328,9 | 551 |
| 24.07.2012 13:41:01 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 318,9 | 28 | 319,0 | 63 | 328,9 | 551 |
| 24.07.2012 10:42:06 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 318,9 | 28 | 319,0 | 63 | 328,9 | 551 |
| 24.07.2012 09:00:07 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 318,9 | 28 | 319,0 | 63 | 328,9 | 551 |
| 23.07.2012 09:00:09 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 318,9 | 28 | 319,0 | 63 | 328,9 | 551 |
| 20.07.2012 10:09:34 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 318,9 | 28 | 319,0 | 63 | 328,9 | 551 |
| 20.07.2012 10:09:34 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 318,9 | 28 | 319,0 | 63 | 328,9 | 551 |
| 20.07.2012 10:09:34 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 319,0 | 35 | 328,8 | 63 | 328,9 | 551 |
| 20.07.2012 10:09:34 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 319,0 | 35 | 328,8 | 63 | 328,9 | 551 |
| 20.07.2012 10:08:30 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,8 | 28 | 328,9 | 516 | 332,0 | 546 |
| 20.07.2012 09:00:08 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,8 | 28 | 328,9 | 516 | 329,0 | 551 |
| 19.07.2012 18:51:59 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,8 | 28 | 328,9 | 516 | 329,0 | 551 |
| 19.07.2012 09:00:08 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,8 | 28 | 328,9 | 516 | 329,0 | 551 |
| 18.07.2012 12:17:09 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,8 | 28 | 328,9 | 516 | 329,0 | 551 |
| 18.07.2012 12:17:09 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,8 | 28 | 328,9 | 516 | 329,0 | 551 |
| 18.07.2012 12:17:09 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,9 | 516 | 329,0 | 551 | 332,0 | 581 |
| 18.07.2012 12:17:09 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,9 | 516 | 329,0 | 551 | 332,0 | 581 |
| 18.07.2012 09:56:09 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 18.07.2012 09:55:42 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 18.07.2012 09:00:08 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 17.07.2012 09:00:07 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 16.07.2012 09:23:35 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 16.07.2012 09:23:35 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 16.07.2012 09:23:35 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 329,0 | 35 | 331,9 | 63 | 332,0 | 93 |
| 16.07.2012 09:23:35 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 329,0 | 35 | 331,9 | 63 | 332,0 | 93 |
| 16.07.2012 09:20:21 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 331,9 | 28 | 332,0 | 58 | 333,0 | 62 |
| 16.07.2012 09:00:08 | 15 | 10,0 | 14 | 211,0 | 4 | 276,7 | 331,9 | 28 | 332,0 | 58 | 333,0 | 62 |
| 13.07.2012 17:21:08 | 15 | 10,0 | 14 | 211,0 | 4 | 276,7 | 331,9 | 28 | 332,0 | 58 | 333,0 | 62 |
| 13.07.2012 17:21:08 | 15 | 10,0 | 14 | 211,0 | 4 | 276,7 | 331,9 | 28 | 332,0 | 58 | 333,0 | 62 |
| 13.07.2012 10:38:52 | 15 | 10,0 | 14 | 211,0 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 13.07.2012 09:00:09 | 15 | 10,0 | 14 | 211,0 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 12.07.2012 15:24:12 | 15 | 10,0 | 14 | 211,0 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 12.07.2012 12:51:37 | 33 | 211,0 | 23 | 248,0 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 12.07.2012 12:51:37 | 33 | 211,0 | 23 | 248,0 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 12.07.2012 09:00:07 | 30 | 10,0 | 29 | 211,0 | 19 | 248,0 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 11.07.2012 19:35:19 | 30 | 10,0 | 29 | 211,0 | 19 | 248,0 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 11.07.2012 16:33:48 | 30 | 10,0 | 29 | 211,0 | 19 | 248,0 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |