RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2012 10:09:34 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 318,9 | 28 | 319,0 | 63 | 328,9 | 551 |
| 20.07.2012 10:09:34 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 318,9 | 28 | 319,0 | 63 | 328,9 | 551 |
| 20.07.2012 10:09:34 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 319,0 | 35 | 328,8 | 63 | 328,9 | 551 |
| 20.07.2012 10:09:34 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 319,0 | 35 | 328,8 | 63 | 328,9 | 551 |
| 20.07.2012 10:08:30 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,8 | 28 | 328,9 | 516 | 332,0 | 546 |
| 20.07.2012 09:00:08 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,8 | 28 | 328,9 | 516 | 329,0 | 551 |
| 19.07.2012 18:51:59 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,8 | 28 | 328,9 | 516 | 329,0 | 551 |
| 19.07.2012 09:00:08 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,8 | 28 | 328,9 | 516 | 329,0 | 551 |
| 18.07.2012 12:17:09 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,8 | 28 | 328,9 | 516 | 329,0 | 551 |
| 18.07.2012 12:17:09 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,8 | 28 | 328,9 | 516 | 329,0 | 551 |
| 18.07.2012 12:17:09 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,9 | 516 | 329,0 | 551 | 332,0 | 581 |
| 18.07.2012 12:17:09 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,9 | 516 | 329,0 | 551 | 332,0 | 581 |
| 18.07.2012 09:56:09 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 18.07.2012 09:55:42 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 18.07.2012 09:00:08 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 17.07.2012 09:00:07 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 16.07.2012 09:23:35 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 16.07.2012 09:23:35 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 16.07.2012 09:23:35 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 329,0 | 35 | 331,9 | 63 | 332,0 | 93 |
| 16.07.2012 09:23:35 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 329,0 | 35 | 331,9 | 63 | 332,0 | 93 |
| 16.07.2012 09:20:21 | 24 | 211,0 | 14 | 275,6 | 4 | 276,7 | 331,9 | 28 | 332,0 | 58 | 333,0 | 62 |
| 16.07.2012 09:00:08 | 15 | 10,0 | 14 | 211,0 | 4 | 276,7 | 331,9 | 28 | 332,0 | 58 | 333,0 | 62 |
| 13.07.2012 17:21:08 | 15 | 10,0 | 14 | 211,0 | 4 | 276,7 | 331,9 | 28 | 332,0 | 58 | 333,0 | 62 |
| 13.07.2012 17:21:08 | 15 | 10,0 | 14 | 211,0 | 4 | 276,7 | 331,9 | 28 | 332,0 | 58 | 333,0 | 62 |
| 13.07.2012 10:38:52 | 15 | 10,0 | 14 | 211,0 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 13.07.2012 09:00:09 | 15 | 10,0 | 14 | 211,0 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 12.07.2012 15:24:12 | 15 | 10,0 | 14 | 211,0 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 12.07.2012 12:51:37 | 33 | 211,0 | 23 | 248,0 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 12.07.2012 12:51:37 | 33 | 211,0 | 23 | 248,0 | 4 | 276,7 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 12.07.2012 09:00:07 | 30 | 10,0 | 29 | 211,0 | 19 | 248,0 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 11.07.2012 19:35:19 | 30 | 10,0 | 29 | 211,0 | 19 | 248,0 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 11.07.2012 16:33:48 | 30 | 10,0 | 29 | 211,0 | 19 | 248,0 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 11.07.2012 16:33:48 | 30 | 10,0 | 29 | 211,0 | 19 | 248,0 | 328,9 | 28 | 329,0 | 63 | 332,0 | 93 |
| 11.07.2012 16:33:48 | 30 | 10,0 | 29 | 211,0 | 19 | 248,0 | 329,0 | 35 | 331,9 | 63 | 332,0 | 93 |
| 11.07.2012 16:33:48 | 30 | 10,0 | 29 | 211,0 | 19 | 248,0 | 329,0 | 35 | 331,9 | 63 | 332,0 | 93 |
| 11.07.2012 16:32:49 | 30 | 10,0 | 29 | 211,0 | 19 | 248,0 | 331,9 | 28 | 332,0 | 58 | 333,0 | 62 |
| 11.07.2012 14:15:48 | 30 | 10,0 | 29 | 211,0 | 19 | 248,0 | 331,9 | 28 | 332,0 | 58 | 333,0 | 62 |
| 11.07.2012 14:15:48 | 30 | 10,0 | 29 | 211,0 | 19 | 248,0 | 331,9 | 28 | 332,0 | 58 | 333,0 | 62 |
| 11.07.2012 14:15:48 | 30 | 10,0 | 29 | 211,0 | 19 | 248,0 | 332,0 | 30 | 332,9 | 58 | 333,0 | 62 |
| 11.07.2012 14:15:48 | 30 | 10,0 | 29 | 211,0 | 19 | 248,0 | 332,0 | 30 | 332,9 | 58 | 333,0 | 62 |
| 11.07.2012 14:13:31 | 30 | 10,0 | 29 | 211,0 | 19 | 248,0 | 332,9 | 28 | 333,0 | 32 | 368,0 | 67 |
| 11.07.2012 14:13:31 | 30 | 10,0 | 29 | 211,0 | 19 | 248,0 | 332,9 | 28 | 333,0 | 32 | 368,0 | 67 |
| 11.07.2012 13:08:34 | 0 | 0,0 | 11 | 10,0 | 10 | 211,0 | 318,9 | 28 | 333,0 | 32 | 368,0 | 67 |
| 11.07.2012 13:08:34 | 0 | 0,0 | 11 | 10,0 | 10 | 211,0 | 318,9 | 28 | 333,0 | 32 | 368,0 | 67 |
| 11.07.2012 13:08:34 | 0 | 0,0 | 11 | 10,0 | 10 | 211,0 | 332,9 | 28 | 333,0 | 32 | 368,0 | 67 |
| 11.07.2012 13:08:34 | 0 | 0,0 | 11 | 10,0 | 10 | 211,0 | 332,9 | 28 | 333,0 | 32 | 368,0 | 67 |
| 11.07.2012 13:07:51 | 0 | 0,0 | 11 | 10,0 | 10 | 211,0 | 281,0 | 1 | 318,9 | 29 | 333,0 | 33 |
| 11.07.2012 13:07:51 | 0 | 0,0 | 11 | 10,0 | 10 | 211,0 | 281,0 | 1 | 318,9 | 29 | 333,0 | 33 |
| 11.07.2012 13:07:51 | 0 | 0,0 | 11 | 10,0 | 10 | 211,0 | 281,0 | 1 | 332,9 | 29 | 333,0 | 33 |
| 11.07.2012 13:07:51 | 0 | 0,0 | 11 | 10,0 | 10 | 211,0 | 281,0 | 1 | 332,9 | 29 | 333,0 | 33 |