RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2012 13:25:15 | 0 | 0,0 | 32 | 212,6 | 2 | 249,0 | 298,7 | 30 | 298,8 | 60 | 0,0 | 0 |
| 30.05.2012 13:25:15 | 0 | 0,0 | 32 | 212,6 | 2 | 249,0 | 298,7 | 30 | 298,8 | 60 | 0,0 | 0 |
| 30.05.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 2 | 249,0 | 298,7 | 30 | 298,8 | 60 | 0,0 | 0 |
| 29.05.2012 18:29:15 | 0 | 0,0 | 4 | 249,0 | 2 | 265,6 | 298,7 | 30 | 298,8 | 60 | 299,0 | 95 |
| 29.05.2012 09:26:05 | 0 | 0,0 | 4 | 249,0 | 2 | 265,6 | 298,7 | 30 | 298,8 | 60 | 299,0 | 95 |
| 29.05.2012 09:26:05 | 0 | 0,0 | 4 | 249,0 | 2 | 265,6 | 298,7 | 30 | 298,8 | 60 | 299,0 | 95 |
| 29.05.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 2 | 249,0 | 298,7 | 30 | 298,8 | 60 | 299,0 | 95 |
| 28.05.2012 09:02:14 | 0 | 0,0 | 4 | 249,0 | 2 | 265,6 | 298,7 | 30 | 298,8 | 60 | 0,0 | 0 |
| 28.05.2012 09:02:14 | 0 | 0,0 | 4 | 249,0 | 2 | 265,6 | 298,7 | 30 | 298,8 | 60 | 0,0 | 0 |
| 28.05.2012 09:00:06 | 0 | 0,0 | 0 | 0,0 | 2 | 249,0 | 298,7 | 30 | 298,8 | 60 | 0,0 | 0 |
| 25.05.2012 15:50:34 | 0 | 0,0 | 3 | 249,0 | 1 | 252,0 | 298,7 | 30 | 298,8 | 60 | 0,0 | 0 |
| 25.05.2012 15:50:34 | 0 | 0,0 | 3 | 249,0 | 1 | 252,0 | 298,7 | 30 | 298,8 | 60 | 0,0 | 0 |
| 25.05.2012 09:00:09 | 0 | 0,0 | 0 | 0,0 | 2 | 249,0 | 298,7 | 30 | 298,8 | 60 | 0,0 | 0 |
| 24.05.2012 18:11:19 | 0 | 0,0 | 0 | 0,0 | 2 | 249,0 | 298,7 | 30 | 298,8 | 60 | 0,0 | 0 |
| 24.05.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 2 | 249,0 | 298,7 | 30 | 298,8 | 60 | 0,0 | 0 |
| 23.05.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 2 | 249,0 | 298,7 | 30 | 298,8 | 60 | 0,0 | 0 |
| 22.05.2012 11:07:20 | 0 | 0,0 | 0 | 0,0 | 2 | 249,0 | 298,7 | 30 | 298,8 | 60 | 0,0 | 0 |
| 22.05.2012 11:07:20 | 0 | 0,0 | 0 | 0,0 | 2 | 249,0 | 298,7 | 30 | 298,8 | 60 | 0,0 | 0 |
| 22.05.2012 11:07:20 | 0 | 0,0 | 0 | 0,0 | 2 | 249,0 | 298,8 | 60 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2012 11:07:20 | 0 | 0,0 | 0 | 0,0 | 2 | 249,0 | 298,8 | 60 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2012 09:00:06 | 0 | 0,0 | 0 | 0,0 | 2 | 249,0 | 298,8 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 13:09:52 | 0 | 0,0 | 0 | 0,0 | 2 | 249,0 | 298,8 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 2 | 249,0 | 298,8 | 30 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 17:20:43 | 0 | 0,0 | 0 | 0,0 | 2 | 249,0 | 298,8 | 30 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 17:20:43 | 0 | 0,0 | 0 | 0,0 | 2 | 249,0 | 298,8 | 30 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 2 | 249,0 | 296,9 | 30 | 297,0 | 65 | 298,0 | 105 |
| 17.05.2012 09:00:08 | 62 | 185,0 | 12 | 201,0 | 2 | 249,0 | 296,9 | 30 | 297,0 | 65 | 298,0 | 105 |
| 16.05.2012 09:00:08 | 62 | 185,0 | 12 | 201,0 | 2 | 249,0 | 296,9 | 30 | 297,0 | 65 | 298,0 | 105 |
| 15.05.2012 10:44:13 | 62 | 185,0 | 12 | 201,0 | 2 | 249,0 | 296,9 | 30 | 297,0 | 65 | 298,0 | 105 |
| 15.05.2012 10:44:13 | 62 | 185,0 | 12 | 201,0 | 2 | 249,0 | 296,9 | 30 | 297,0 | 65 | 298,0 | 105 |
| 15.05.2012 10:43:32 | 62 | 185,0 | 12 | 201,0 | 2 | 249,0 | 297,0 | 35 | 298,0 | 75 | 0,0 | 0 |
| 15.05.2012 10:11:23 | 62 | 185,0 | 12 | 201,0 | 2 | 249,0 | 297,0 | 35 | 297,9 | 65 | 298,0 | 105 |
| 15.05.2012 10:11:23 | 62 | 185,0 | 12 | 201,0 | 2 | 249,0 | 297,0 | 35 | 297,9 | 65 | 298,0 | 105 |
| 15.05.2012 09:00:06 | 62 | 185,0 | 12 | 201,0 | 2 | 249,0 | 297,9 | 30 | 298,0 | 70 | 0,0 | 0 |
| 14.05.2012 09:00:08 | 62 | 185,0 | 12 | 201,0 | 2 | 249,0 | 297,9 | 30 | 298,0 | 70 | 0,0 | 0 |
| 11.05.2012 14:59:30 | 21 | 201,0 | 11 | 249,0 | 9 | 249,1 | 297,9 | 30 | 298,0 | 70 | 299,0 | 544 |
| 11.05.2012 14:59:30 | 21 | 201,0 | 11 | 249,0 | 9 | 249,1 | 297,9 | 30 | 298,0 | 70 | 299,0 | 544 |
| 11.05.2012 11:40:32 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 297,9 | 30 | 298,0 | 70 | 299,0 | 544 |
| 11.05.2012 11:40:32 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 297,9 | 30 | 298,0 | 70 | 299,0 | 544 |
| 11.05.2012 11:39:49 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 298,0 | 40 | 299,0 | 514 | 309,0 | 549 |
| 11.05.2012 10:30:06 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 298,0 | 40 | 299,0 | 514 | 306,9 | 544 |
| 11.05.2012 10:30:06 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 298,0 | 40 | 299,0 | 514 | 306,9 | 544 |
| 11.05.2012 10:30:06 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 298,0 | 40 | 306,8 | 514 | 306,9 | 544 |
| 11.05.2012 10:30:06 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 298,0 | 40 | 306,8 | 514 | 306,9 | 544 |
| 11.05.2012 09:44:17 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 306,8 | 474 | 306,9 | 504 | 309,0 | 539 |
| 11.05.2012 09:44:17 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 306,8 | 474 | 306,9 | 504 | 309,0 | 539 |
| 11.05.2012 09:30:42 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 308,9 | 30 | 309,0 | 65 | 0,0 | 0 |
| 11.05.2012 09:30:42 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 308,9 | 30 | 309,0 | 65 | 0,0 | 0 |
| 11.05.2012 09:00:08 | 21 | 201,0 | 11 | 249,0 | 9 | 249,1 | 308,9 | 30 | 309,0 | 65 | 0,0 | 0 |
| 10.05.2012 16:21:55 | 21 | 201,0 | 11 | 249,0 | 9 | 249,1 | 306,9 | 30 | 309,0 | 65 | 0,0 | 0 |