RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2012 14:59:30 | 21 | 201,0 | 11 | 249,0 | 9 | 249,1 | 297,9 | 30 | 298,0 | 70 | 299,0 | 544 |
| 11.05.2012 14:59:30 | 21 | 201,0 | 11 | 249,0 | 9 | 249,1 | 297,9 | 30 | 298,0 | 70 | 299,0 | 544 |
| 11.05.2012 11:40:32 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 297,9 | 30 | 298,0 | 70 | 299,0 | 544 |
| 11.05.2012 11:40:32 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 297,9 | 30 | 298,0 | 70 | 299,0 | 544 |
| 11.05.2012 11:39:49 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 298,0 | 40 | 299,0 | 514 | 309,0 | 549 |
| 11.05.2012 10:30:06 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 298,0 | 40 | 299,0 | 514 | 306,9 | 544 |
| 11.05.2012 10:30:06 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 298,0 | 40 | 299,0 | 514 | 306,9 | 544 |
| 11.05.2012 10:30:06 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 298,0 | 40 | 306,8 | 514 | 306,9 | 544 |
| 11.05.2012 10:30:06 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 298,0 | 40 | 306,8 | 514 | 306,9 | 544 |
| 11.05.2012 09:44:17 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 306,8 | 474 | 306,9 | 504 | 309,0 | 539 |
| 11.05.2012 09:44:17 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 306,8 | 474 | 306,9 | 504 | 309,0 | 539 |
| 11.05.2012 09:30:42 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 308,9 | 30 | 309,0 | 65 | 0,0 | 0 |
| 11.05.2012 09:30:42 | 21 | 249,0 | 19 | 249,1 | 10 | 249,2 | 308,9 | 30 | 309,0 | 65 | 0,0 | 0 |
| 11.05.2012 09:00:08 | 21 | 201,0 | 11 | 249,0 | 9 | 249,1 | 308,9 | 30 | 309,0 | 65 | 0,0 | 0 |
| 10.05.2012 16:21:55 | 21 | 201,0 | 11 | 249,0 | 9 | 249,1 | 306,9 | 30 | 309,0 | 65 | 0,0 | 0 |
| 10.05.2012 16:21:55 | 21 | 201,0 | 11 | 249,0 | 9 | 249,1 | 308,9 | 30 | 309,0 | 65 | 0,0 | 0 |
| 10.05.2012 16:21:55 | 21 | 201,0 | 11 | 249,0 | 9 | 249,1 | 308,9 | 30 | 309,0 | 65 | 0,0 | 0 |
| 10.05.2012 16:10:27 | 21 | 201,0 | 11 | 249,0 | 9 | 249,1 | 306,9 | 30 | 307,0 | 56 | 309,0 | 91 |
| 10.05.2012 16:10:27 | 21 | 201,0 | 11 | 249,0 | 9 | 249,1 | 306,9 | 30 | 307,0 | 56 | 309,0 | 91 |
| 10.05.2012 16:09:50 | 21 | 201,0 | 11 | 249,0 | 9 | 249,1 | 307,0 | 26 | 309,0 | 61 | 0,0 | 0 |
| 10.05.2012 13:39:29 | 21 | 201,0 | 11 | 249,0 | 9 | 249,1 | 307,0 | 26 | 308,9 | 56 | 309,0 | 91 |
| 10.05.2012 13:39:29 | 21 | 201,0 | 11 | 249,0 | 9 | 249,1 | 307,0 | 26 | 308,9 | 56 | 309,0 | 91 |
| 10.05.2012 13:39:29 | 21 | 201,0 | 11 | 249,0 | 9 | 249,1 | 307,0 | 26 | 308,9 | 56 | 309,0 | 91 |
| 10.05.2012 13:30:37 | 31 | 201,0 | 21 | 249,0 | 19 | 249,1 | 307,0 | 26 | 308,9 | 56 | 309,0 | 91 |
| 10.05.2012 13:30:37 | 31 | 201,0 | 21 | 249,0 | 19 | 249,1 | 307,0 | 26 | 308,9 | 56 | 309,0 | 91 |
| 10.05.2012 13:30:37 | 31 | 201,0 | 21 | 249,0 | 19 | 249,1 | 307,0 | 26 | 308,9 | 56 | 309,0 | 91 |
| 10.05.2012 11:20:12 | 31 | 201,0 | 21 | 249,0 | 19 | 249,1 | 307,0 | 36 | 308,9 | 66 | 309,0 | 101 |
| 10.05.2012 11:20:12 | 31 | 201,0 | 21 | 249,0 | 19 | 249,1 | 307,0 | 36 | 308,9 | 66 | 309,0 | 101 |
| 10.05.2012 11:19:57 | 31 | 201,0 | 21 | 249,0 | 19 | 249,1 | 308,9 | 30 | 309,0 | 65 | 0,0 | 0 |
| 10.05.2012 11:19:50 | 31 | 201,0 | 21 | 249,0 | 19 | 249,1 | 308,9 | 30 | 309,0 | 101 | 0,0 | 0 |
| 10.05.2012 10:17:42 | 31 | 201,0 | 21 | 249,0 | 19 | 249,1 | 308,9 | 30 | 309,0 | 65 | 0,0 | 0 |
| 10.05.2012 10:17:42 | 31 | 201,0 | 21 | 249,0 | 19 | 249,1 | 308,9 | 30 | 309,0 | 65 | 0,0 | 0 |
| 10.05.2012 09:53:09 | 62 | 185,0 | 12 | 201,0 | 2 | 249,0 | 308,9 | 30 | 309,0 | 65 | 0,0 | 0 |
| 10.05.2012 09:53:09 | 62 | 185,0 | 12 | 201,0 | 2 | 249,0 | 308,9 | 30 | 309,0 | 65 | 0,0 | 0 |
| 10.05.2012 09:52:24 | 62 | 185,0 | 12 | 201,0 | 2 | 249,0 | 309,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2012 09:47:19 | 0 | 0,0 | 60 | 185,0 | 10 | 201,0 | 309,0 | 35 | 311,9 | 65 | 0,0 | 0 |
| 10.05.2012 09:47:19 | 0 | 0,0 | 60 | 185,0 | 10 | 201,0 | 309,0 | 35 | 311,9 | 65 | 0,0 | 0 |
| 10.05.2012 09:47:19 | 0 | 0,0 | 60 | 185,0 | 10 | 201,0 | 309,0 | 35 | 311,9 | 65 | 0,0 | 0 |
| 10.05.2012 09:47:19 | 62 | 185,0 | 12 | 201,0 | 2 | 249,0 | 309,0 | 35 | 311,9 | 65 | 0,0 | 0 |
| 10.05.2012 09:47:19 | 62 | 185,0 | 12 | 201,0 | 2 | 249,0 | 309,0 | 35 | 311,9 | 65 | 0,0 | 0 |
| 10.05.2012 09:31:45 | 0 | 0,0 | 60 | 185,0 | 10 | 201,0 | 249,0 | 6 | 309,0 | 41 | 311,9 | 71 |
| 10.05.2012 09:31:00 | 0 | 0,0 | 60 | 185,0 | 10 | 201,0 | 249,0 | 6 | 311,9 | 36 | 0,0 | 0 |
| 10.05.2012 09:00:06 | 0 | 0,0 | 60 | 185,0 | 10 | 201,0 | 249,0 | 6 | 311,9 | 36 | 312,0 | 71 |
| 09.05.2012 15:52:10 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 289,0 | 6 | 311,9 | 36 | 312,0 | 71 |
| 09.05.2012 15:52:10 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 289,0 | 6 | 311,9 | 36 | 312,0 | 71 |
| 09.05.2012 15:51:27 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 289,0 | 6 | 312,0 | 41 | 0,0 | 0 |
| 09.05.2012 14:04:58 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 289,0 | 6 | 289,9 | 36 | 312,0 | 71 |
| 09.05.2012 14:04:58 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 289,0 | 6 | 289,9 | 36 | 312,0 | 71 |
| 09.05.2012 14:04:58 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 289,0 | 6 | 311,9 | 36 | 312,0 | 71 |
| 09.05.2012 14:04:58 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 289,0 | 6 | 311,9 | 36 | 312,0 | 71 |