RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2012 15:52:10 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 289,0 | 6 | 311,9 | 36 | 312,0 | 71 |
| 09.05.2012 15:52:10 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 289,0 | 6 | 311,9 | 36 | 312,0 | 71 |
| 09.05.2012 15:51:27 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 289,0 | 6 | 312,0 | 41 | 0,0 | 0 |
| 09.05.2012 14:04:58 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 289,0 | 6 | 289,9 | 36 | 312,0 | 71 |
| 09.05.2012 14:04:58 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 289,0 | 6 | 289,9 | 36 | 312,0 | 71 |
| 09.05.2012 14:04:58 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 289,0 | 6 | 311,9 | 36 | 312,0 | 71 |
| 09.05.2012 14:04:58 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 289,0 | 6 | 311,9 | 36 | 312,0 | 71 |
| 09.05.2012 10:28:09 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 311,9 | 30 | 312,0 | 65 | 0,0 | 0 |
| 09.05.2012 10:28:09 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 311,9 | 30 | 312,0 | 65 | 0,0 | 0 |
| 09.05.2012 10:22:31 | 0 | 0,0 | 60 | 185,0 | 10 | 201,0 | 298,9 | 30 | 312,0 | 65 | 0,0 | 0 |
| 09.05.2012 10:22:31 | 0 | 0,0 | 60 | 185,0 | 10 | 201,0 | 311,9 | 30 | 312,0 | 65 | 0,0 | 0 |
| 09.05.2012 10:22:31 | 0 | 0,0 | 60 | 185,0 | 10 | 201,0 | 311,9 | 30 | 312,0 | 65 | 0,0 | 0 |
| 09.05.2012 10:04:40 | 0 | 0,0 | 60 | 185,0 | 10 | 201,0 | 298,9 | 30 | 299,0 | 510 | 312,0 | 545 |
| 09.05.2012 10:04:40 | 0 | 0,0 | 60 | 185,0 | 10 | 201,0 | 298,9 | 30 | 299,0 | 510 | 312,0 | 545 |
| 09.05.2012 09:00:07 | 0 | 0,0 | 60 | 185,0 | 10 | 201,0 | 311,9 | 30 | 312,0 | 65 | 0,0 | 0 |
| 07.05.2012 15:45:58 | 82 | 185,0 | 32 | 201,0 | 22 | 251,2 | 298,9 | 30 | 299,0 | 510 | 312,0 | 545 |
| 07.05.2012 15:45:58 | 82 | 185,0 | 32 | 201,0 | 22 | 251,2 | 298,9 | 30 | 299,0 | 510 | 312,0 | 545 |
| 07.05.2012 15:44:18 | 82 | 185,0 | 32 | 201,0 | 22 | 251,2 | 299,9 | 480 | 312,0 | 515 | 0,0 | 0 |
| 07.05.2012 15:44:18 | 82 | 185,0 | 32 | 201,0 | 22 | 251,2 | 311,9 | 480 | 312,0 | 515 | 0,0 | 0 |
| 07.05.2012 15:44:18 | 82 | 185,0 | 32 | 201,0 | 22 | 251,2 | 311,9 | 480 | 312,0 | 515 | 0,0 | 0 |
| 07.05.2012 15:43:49 | 82 | 185,0 | 32 | 201,0 | 22 | 251,2 | 299,9 | 480 | 300,0 | 510 | 312,0 | 545 |
| 07.05.2012 15:43:49 | 82 | 185,0 | 32 | 201,0 | 22 | 251,2 | 299,9 | 480 | 300,0 | 510 | 312,0 | 545 |
| 07.05.2012 15:43:06 | 82 | 185,0 | 32 | 201,0 | 22 | 251,2 | 310,9 | 480 | 312,0 | 515 | 0,0 | 0 |
| 07.05.2012 15:43:06 | 82 | 185,0 | 32 | 201,0 | 22 | 251,2 | 311,9 | 480 | 312,0 | 515 | 0,0 | 0 |
| 07.05.2012 15:43:06 | 82 | 185,0 | 32 | 201,0 | 22 | 251,2 | 311,9 | 480 | 312,0 | 515 | 0,0 | 0 |
| 07.05.2012 15:39:38 | 82 | 185,0 | 32 | 201,0 | 22 | 251,2 | 310,9 | 480 | 311,0 | 510 | 312,0 | 545 |
| 07.05.2012 15:39:38 | 82 | 185,0 | 32 | 201,0 | 22 | 251,2 | 310,9 | 480 | 311,0 | 510 | 312,0 | 545 |
| 07.05.2012 12:42:29 | 70 | 185,0 | 20 | 201,0 | 10 | 251,2 | 310,9 | 480 | 311,0 | 510 | 312,0 | 545 |
| 07.05.2012 12:41:56 | 29 | 201,0 | 19 | 235,6 | 10 | 251,2 | 310,9 | 480 | 311,0 | 510 | 312,0 | 545 |
| 07.05.2012 12:41:56 | 29 | 201,0 | 19 | 235,6 | 10 | 251,2 | 310,9 | 480 | 311,0 | 510 | 312,0 | 545 |
| 07.05.2012 12:41:36 | 29 | 201,0 | 19 | 235,6 | 10 | 251,2 | 311,8 | 30 | 312,0 | 65 | 0,0 | 0 |
| 07.05.2012 12:41:36 | 29 | 201,0 | 19 | 235,6 | 10 | 251,2 | 311,9 | 30 | 312,0 | 65 | 0,0 | 0 |
| 07.05.2012 12:41:36 | 29 | 201,0 | 19 | 235,6 | 10 | 251,2 | 311,9 | 30 | 312,0 | 65 | 0,0 | 0 |
| 07.05.2012 12:14:37 | 29 | 201,0 | 19 | 235,6 | 10 | 251,2 | 311,8 | 30 | 311,9 | 510 | 312,0 | 545 |
| 07.05.2012 12:14:37 | 29 | 201,0 | 19 | 235,6 | 10 | 251,2 | 311,8 | 30 | 311,9 | 510 | 312,0 | 545 |
| 07.05.2012 11:44:22 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 311,8 | 30 | 311,9 | 510 | 312,0 | 545 |
| 07.05.2012 11:44:22 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 311,8 | 30 | 311,9 | 510 | 312,0 | 545 |
| 07.05.2012 11:44:22 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 311,9 | 510 | 312,0 | 545 | 0,0 | 0 |
| 07.05.2012 11:44:22 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 311,9 | 510 | 312,0 | 545 | 0,0 | 0 |
| 07.05.2012 11:44:00 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 311,9 | 30 | 312,0 | 65 | 0,0 | 0 |
| 07.05.2012 11:44:00 | 69 | 185,0 | 19 | 201,0 | 9 | 235,6 | 311,9 | 30 | 312,0 | 65 | 0,0 | 0 |
| 07.05.2012 09:23:53 | 0 | 0,0 | 60 | 185,0 | 10 | 201,0 | 311,9 | 30 | 312,0 | 65 | 0,0 | 0 |
| 07.05.2012 09:23:53 | 0 | 0,0 | 60 | 185,0 | 10 | 201,0 | 311,9 | 30 | 312,0 | 65 | 0,0 | 0 |
| 07.05.2012 09:00:08 | 0 | 0,0 | 60 | 185,0 | 10 | 201,0 | 312,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2012 16:59:04 | 64 | 185,0 | 14 | 201,0 | 4 | 255,6 | 312,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2012 16:57:44 | 24 | 201,0 | 14 | 231,2 | 4 | 255,6 | 312,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2012 16:57:44 | 24 | 201,0 | 14 | 231,2 | 4 | 255,6 | 312,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2012 16:57:44 | 24 | 201,0 | 14 | 231,2 | 4 | 255,6 | 312,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2012 16:51:56 | 24 | 201,0 | 14 | 231,2 | 4 | 255,6 | 311,0 | 20 | 312,0 | 282 | 0,0 | 0 |
| 04.05.2012 16:51:56 | 24 | 201,0 | 14 | 231,2 | 4 | 255,6 | 311,0 | 20 | 312,0 | 282 | 0,0 | 0 |