RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2012 09:00:07 | 120 | 201,0 | 110 | 212,1 | 10 | 226,7 | 261,2 | 1 | 282,0 | 11 | 327,0 | 46 |
| 24.04.2012 15:43:48 | 120 | 201,0 | 110 | 212,1 | 10 | 226,7 | 261,2 | 1 | 282,0 | 11 | 327,0 | 46 |
| 24.04.2012 14:46:45 | 120 | 201,0 | 110 | 212,1 | 10 | 226,7 | 261,2 | 1 | 282,0 | 11 | 327,0 | 46 |
| 24.04.2012 14:28:49 | 120 | 201,0 | 110 | 212,1 | 10 | 226,7 | 261,2 | 1 | 282,0 | 11 | 329,0 | 41 |
| 24.04.2012 09:00:08 | 120 | 201,0 | 110 | 212,1 | 10 | 226,7 | 261,2 | 1 | 329,0 | 31 | 0,0 | 0 |
| 23.04.2012 09:00:06 | 120 | 201,0 | 110 | 212,1 | 10 | 226,7 | 261,2 | 1 | 329,0 | 31 | 0,0 | 0 |
| 20.04.2012 09:58:10 | 120 | 201,0 | 110 | 212,1 | 10 | 226,7 | 261,2 | 1 | 282,0 | 11 | 299,0 | 46 |
| 20.04.2012 09:58:09 | 120 | 201,0 | 110 | 212,1 | 10 | 226,7 | 261,2 | 1 | 282,0 | 11 | 299,0 | 46 |
| 20.04.2012 09:00:08 | 160 | 185,0 | 110 | 201,0 | 100 | 212,1 | 261,2 | 1 | 282,0 | 11 | 299,0 | 46 |
| 19.04.2012 11:53:50 | 119 | 201,0 | 109 | 212,1 | 9 | 235,6 | 261,2 | 1 | 282,0 | 11 | 299,0 | 46 |
| 19.04.2012 09:54:26 | 125 | 212,1 | 25 | 231,2 | 9 | 235,6 | 261,2 | 1 | 282,0 | 11 | 299,0 | 46 |
| 19.04.2012 09:54:26 | 125 | 212,1 | 25 | 231,2 | 9 | 235,6 | 261,2 | 1 | 282,0 | 11 | 299,0 | 46 |
| 19.04.2012 09:51:58 | 126 | 201,0 | 116 | 212,1 | 16 | 231,2 | 261,2 | 1 | 282,0 | 11 | 299,0 | 46 |
| 19.04.2012 09:51:58 | 126 | 201,0 | 116 | 212,1 | 16 | 231,2 | 261,2 | 1 | 282,0 | 11 | 299,0 | 46 |
| 19.04.2012 09:00:08 | 130 | 201,0 | 120 | 212,1 | 20 | 231,2 | 261,2 | 1 | 282,0 | 11 | 299,0 | 46 |
| 18.04.2012 15:55:01 | 130 | 201,0 | 120 | 212,1 | 20 | 231,2 | 261,2 | 1 | 282,0 | 11 | 299,0 | 46 |
| 18.04.2012 14:53:02 | 170 | 212,1 | 70 | 213,0 | 20 | 231,2 | 261,2 | 1 | 282,0 | 11 | 299,0 | 46 |
| 18.04.2012 14:53:02 | 170 | 212,1 | 70 | 213,0 | 20 | 231,2 | 261,2 | 1 | 282,0 | 11 | 299,0 | 46 |
| 18.04.2012 13:11:38 | 154 | 212,1 | 54 | 213,0 | 4 | 231,2 | 261,2 | 1 | 282,0 | 11 | 299,0 | 46 |
| 18.04.2012 10:44:25 | 154 | 212,1 | 54 | 213,0 | 4 | 231,2 | 261,2 | 1 | 282,0 | 11 | 299,0 | 46 |
| 18.04.2012 10:44:25 | 154 | 212,1 | 54 | 213,0 | 4 | 231,2 | 261,2 | 1 | 282,0 | 11 | 299,0 | 46 |
| 18.04.2012 10:44:25 | 154 | 212,1 | 54 | 213,0 | 4 | 231,2 | 261,2 | 1 | 282,0 | 11 | 299,0 | 46 |
| 18.04.2012 09:53:49 | 154 | 212,1 | 54 | 213,0 | 4 | 231,2 | 261,2 | 30 | 282,0 | 40 | 299,0 | 75 |
| 18.04.2012 09:47:24 | 154 | 212,1 | 54 | 213,0 | 4 | 231,2 | 261,2 | 30 | 282,0 | 40 | 329,0 | 70 |
| 18.04.2012 09:09:24 | 114 | 201,0 | 104 | 212,1 | 4 | 231,2 | 261,2 | 30 | 282,0 | 40 | 329,0 | 70 |
| 18.04.2012 09:09:24 | 114 | 201,0 | 104 | 212,1 | 4 | 231,2 | 261,2 | 30 | 282,0 | 40 | 329,0 | 70 |
| 18.04.2012 09:00:07 | 160 | 185,0 | 110 | 201,0 | 100 | 212,1 | 261,2 | 30 | 282,0 | 40 | 329,0 | 70 |
| 17.04.2012 16:50:47 | 170 | 201,0 | 160 | 212,1 | 60 | 213,0 | 261,2 | 30 | 282,0 | 40 | 329,0 | 70 |
| 17.04.2012 14:08:57 | 170 | 201,0 | 160 | 212,1 | 60 | 213,0 | 261,2 | 30 | 282,0 | 40 | 329,0 | 70 |
| 17.04.2012 14:08:57 | 170 | 201,0 | 160 | 212,1 | 60 | 213,0 | 261,2 | 30 | 282,0 | 40 | 329,0 | 70 |
| 17.04.2012 10:30:30 | 160 | 185,0 | 110 | 201,0 | 100 | 212,1 | 261,2 | 30 | 282,0 | 40 | 329,0 | 70 |
| 17.04.2012 10:21:04 | 160 | 185,0 | 110 | 201,0 | 100 | 212,1 | 261,2 | 30 | 282,0 | 40 | 329,0 | 70 |
| 17.04.2012 10:20:00 | 0 | 0,0 | 110 | 201,0 | 100 | 212,1 | 261,2 | 30 | 282,0 | 40 | 329,0 | 70 |
| 17.04.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 100 | 212,1 | 261,2 | 30 | 282,0 | 40 | 329,0 | 70 |
| 16.04.2012 13:42:20 | 0 | 0,0 | 127 | 212,1 | 27 | 218,1 | 261,2 | 30 | 282,0 | 40 | 329,0 | 70 |
| 16.04.2012 13:36:17 | 187 | 212,1 | 87 | 217,5 | 27 | 218,1 | 261,2 | 30 | 282,0 | 40 | 329,0 | 70 |
| 16.04.2012 13:36:17 | 187 | 212,1 | 87 | 217,5 | 27 | 218,1 | 261,2 | 30 | 282,0 | 40 | 329,0 | 70 |
| 16.04.2012 12:57:49 | 208 | 212,1 | 108 | 217,5 | 48 | 218,1 | 261,2 | 30 | 282,0 | 40 | 329,0 | 70 |
| 16.04.2012 12:57:49 | 208 | 212,1 | 108 | 217,5 | 48 | 218,1 | 261,2 | 30 | 282,0 | 40 | 329,0 | 70 |
| 16.04.2012 12:09:47 | 187 | 212,1 | 87 | 217,5 | 27 | 218,1 | 261,2 | 30 | 282,0 | 40 | 329,0 | 70 |
| 16.04.2012 12:00:55 | 95 | 217,5 | 35 | 218,0 | 27 | 218,1 | 261,2 | 30 | 282,0 | 40 | 329,0 | 70 |
| 16.04.2012 12:00:55 | 95 | 217,5 | 35 | 218,0 | 27 | 218,1 | 261,2 | 30 | 282,0 | 40 | 329,0 | 70 |
| 16.04.2012 09:38:29 | 168 | 212,1 | 68 | 217,5 | 8 | 218,0 | 261,2 | 30 | 282,0 | 40 | 329,0 | 70 |
| 16.04.2012 09:00:09 | 168 | 212,1 | 68 | 217,5 | 8 | 218,0 | 261,2 | 30 | 329,0 | 60 | 0,0 | 0 |
| 13.04.2012 13:58:55 | 142 | 213,0 | 68 | 217,5 | 8 | 218,0 | 261,2 | 30 | 282,0 | 40 | 299,0 | 75 |
| 13.04.2012 13:58:55 | 142 | 213,0 | 68 | 217,5 | 8 | 218,0 | 261,2 | 30 | 282,0 | 40 | 299,0 | 75 |
| 13.04.2012 13:56:44 | 234 | 212,1 | 134 | 213,0 | 60 | 217,5 | 261,2 | 30 | 282,0 | 40 | 299,0 | 75 |
| 13.04.2012 13:56:44 | 234 | 212,1 | 134 | 213,0 | 60 | 217,5 | 261,2 | 30 | 282,0 | 40 | 299,0 | 75 |
| 13.04.2012 10:33:08 | 148 | 213,0 | 74 | 217,5 | 14 | 218,0 | 261,2 | 30 | 282,0 | 40 | 299,0 | 75 |
| 13.04.2012 10:27:03 | 104 | 216,0 | 74 | 217,5 | 14 | 218,0 | 261,2 | 30 | 282,0 | 40 | 299,0 | 75 |