RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2012 10:22:02 | 171 | 211,7 | 71 | 227,2 | 11 | 227,3 | 278,9 | 15 | 290,0 | 25 | 328,5 | 60 |
| 16.03.2012 09:00:08 | 171 | 211,7 | 71 | 227,2 | 11 | 227,3 | 278,9 | 15 | 328,5 | 50 | 329,0 | 80 |
| 15.03.2012 10:44:09 | 171 | 211,7 | 71 | 227,2 | 11 | 227,3 | 278,9 | 15 | 279,0 | 151 | 294,0 | 249 |
| 15.03.2012 10:44:09 | 171 | 211,7 | 71 | 227,2 | 11 | 227,3 | 278,9 | 15 | 279,0 | 151 | 294,0 | 249 |
| 15.03.2012 09:14:13 | 0 | 0,0 | 160 | 211,7 | 60 | 211,8 | 278,9 | 15 | 279,0 | 151 | 294,0 | 249 |
| 15.03.2012 09:14:13 | 0 | 0,0 | 160 | 211,7 | 60 | 211,8 | 278,9 | 15 | 279,0 | 151 | 294,0 | 249 |
| 15.03.2012 09:14:13 | 0 | 0,0 | 160 | 211,7 | 60 | 227,2 | 278,9 | 15 | 279,0 | 151 | 294,0 | 249 |
| 15.03.2012 09:14:13 | 0 | 0,0 | 160 | 211,7 | 60 | 227,2 | 278,9 | 15 | 279,0 | 151 | 294,0 | 249 |
| 15.03.2012 09:00:08 | 177 | 211,7 | 77 | 227,2 | 17 | 227,3 | 278,9 | 15 | 279,0 | 151 | 294,0 | 249 |
| 14.03.2012 14:58:54 | 82 | 227,2 | 22 | 227,3 | 5 | 227,4 | 278,9 | 15 | 279,0 | 151 | 280,0 | 161 |
| 14.03.2012 14:58:54 | 82 | 227,2 | 22 | 227,3 | 5 | 227,4 | 278,9 | 15 | 279,0 | 151 | 280,0 | 161 |
| 14.03.2012 14:58:54 | 82 | 227,2 | 22 | 227,3 | 5 | 227,4 | 278,9 | 15 | 279,0 | 151 | 280,0 | 161 |
| 14.03.2012 12:40:06 | 82 | 227,2 | 22 | 227,3 | 5 | 227,4 | 278,9 | 17 | 279,0 | 153 | 280,0 | 163 |
| 14.03.2012 12:40:06 | 82 | 227,2 | 22 | 227,3 | 5 | 227,4 | 278,9 | 17 | 279,0 | 153 | 280,0 | 163 |
| 14.03.2012 12:40:05 | 87 | 225,6 | 82 | 227,2 | 22 | 227,3 | 278,9 | 17 | 279,0 | 153 | 280,0 | 163 |
| 14.03.2012 12:40:05 | 87 | 225,6 | 82 | 227,2 | 22 | 227,3 | 278,9 | 17 | 279,0 | 153 | 280,0 | 163 |
| 14.03.2012 11:37:32 | 70 | 225,6 | 65 | 227,2 | 5 | 227,3 | 278,9 | 17 | 279,0 | 153 | 280,0 | 163 |
| 14.03.2012 11:37:32 | 70 | 225,6 | 65 | 227,2 | 5 | 227,3 | 278,9 | 17 | 279,0 | 153 | 280,0 | 163 |
| 14.03.2012 11:32:44 | 165 | 211,7 | 65 | 225,6 | 60 | 225,7 | 278,9 | 17 | 279,0 | 153 | 280,0 | 163 |
| 14.03.2012 11:32:44 | 165 | 211,7 | 65 | 225,6 | 60 | 225,7 | 278,9 | 17 | 279,0 | 153 | 280,0 | 163 |
| 14.03.2012 09:51:37 | 0 | 0,0 | 160 | 211,7 | 60 | 211,8 | 278,9 | 17 | 279,0 | 153 | 280,0 | 163 |
| 14.03.2012 09:51:37 | 0 | 0,0 | 160 | 211,7 | 60 | 211,8 | 278,9 | 17 | 279,0 | 153 | 280,0 | 163 |
| 14.03.2012 09:51:37 | 0 | 0,0 | 160 | 211,7 | 60 | 212,1 | 278,9 | 17 | 279,0 | 153 | 280,0 | 163 |
| 14.03.2012 09:26:38 | 190 | 211,7 | 90 | 212,0 | 60 | 212,1 | 278,9 | 17 | 279,0 | 153 | 280,0 | 163 |
| 14.03.2012 09:22:04 | 190 | 211,7 | 90 | 212,0 | 60 | 212,1 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 14.03.2012 09:22:04 | 190 | 211,7 | 90 | 212,0 | 60 | 212,1 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 14.03.2012 09:22:04 | 190 | 211,7 | 90 | 212,0 | 60 | 227,2 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 14.03.2012 09:22:04 | 190 | 211,7 | 90 | 212,0 | 60 | 227,2 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 14.03.2012 09:20:43 | 110 | 212,0 | 80 | 227,2 | 20 | 255,0 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 14.03.2012 09:20:43 | 110 | 212,0 | 80 | 227,2 | 20 | 255,0 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 14.03.2012 09:20:42 | 110 | 212,0 | 80 | 212,1 | 20 | 255,0 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 14.03.2012 09:20:42 | 110 | 212,0 | 80 | 212,1 | 20 | 255,0 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 14.03.2012 09:00:09 | 190 | 211,7 | 90 | 212,0 | 60 | 212,1 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 13.03.2012 17:33:08 | 0 | 0,0 | 160 | 211,7 | 60 | 211,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 13.03.2012 17:20:36 | 0 | 0,0 | 160 | 211,7 | 60 | 211,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 13.03.2012 17:20:36 | 0 | 0,0 | 160 | 211,7 | 60 | 211,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 13.03.2012 10:43:03 | 169 | 211,7 | 69 | 227,2 | 9 | 235,6 | 260,0 | 10 | 278,9 | 27 | 279,0 | 163 |
| 13.03.2012 10:43:03 | 169 | 211,7 | 69 | 227,2 | 9 | 235,6 | 260,0 | 10 | 278,9 | 27 | 279,0 | 163 |
| 13.03.2012 09:47:06 | 169 | 211,7 | 69 | 211,8 | 9 | 235,6 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 13.03.2012 09:47:06 | 169 | 211,7 | 69 | 211,8 | 9 | 235,6 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 13.03.2012 09:47:06 | 169 | 211,7 | 69 | 227,2 | 9 | 235,6 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 13.03.2012 09:47:06 | 169 | 211,7 | 69 | 227,2 | 9 | 235,6 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 13.03.2012 09:45:17 | 180 | 205,0 | 160 | 211,7 | 60 | 211,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 13.03.2012 09:45:17 | 180 | 205,0 | 160 | 211,7 | 60 | 211,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 13.03.2012 09:45:17 | 180 | 205,0 | 160 | 211,7 | 60 | 226,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 13.03.2012 09:09:24 | 169 | 211,7 | 69 | 226,7 | 60 | 226,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 13.03.2012 09:00:08 | 169 | 211,7 | 69 | 226,7 | 60 | 226,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 16:24:54 | 79 | 226,7 | 70 | 227,2 | 10 | 260,0 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 16:12:52 | 79 | 226,7 | 70 | 226,8 | 10 | 260,0 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 16:12:52 | 79 | 226,7 | 70 | 226,8 | 10 | 260,0 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |