RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2012 16:24:54 | 79 | 226,7 | 70 | 227,2 | 10 | 260,0 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 16:12:52 | 79 | 226,7 | 70 | 226,8 | 10 | 260,0 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 16:12:52 | 79 | 226,7 | 70 | 226,8 | 10 | 260,0 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 16:12:52 | 79 | 226,7 | 70 | 227,2 | 10 | 260,0 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 16:12:52 | 79 | 226,7 | 70 | 227,2 | 10 | 260,0 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 14:08:12 | 169 | 211,7 | 69 | 226,7 | 60 | 226,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 14:08:12 | 169 | 211,7 | 69 | 226,7 | 60 | 226,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 14:08:12 | 169 | 211,7 | 69 | 226,7 | 60 | 226,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 11:11:38 | 171 | 211,7 | 71 | 226,7 | 62 | 226,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 11:11:38 | 171 | 211,7 | 71 | 226,7 | 62 | 226,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 11:10:08 | 129 | 205,0 | 109 | 211,7 | 9 | 211,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 11:10:08 | 129 | 205,0 | 109 | 211,7 | 9 | 211,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 11:10:08 | 129 | 205,0 | 109 | 211,7 | 9 | 226,7 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 11:10:08 | 129 | 205,0 | 109 | 211,7 | 9 | 226,7 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 11:09:22 | 159 | 211,7 | 59 | 226,7 | 50 | 226,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 11:09:22 | 159 | 211,7 | 59 | 226,7 | 50 | 226,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 11:08:45 | 129 | 205,0 | 109 | 211,7 | 9 | 211,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 11:08:45 | 129 | 205,0 | 109 | 211,7 | 9 | 211,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 11:08:45 | 129 | 205,0 | 109 | 211,7 | 9 | 222,3 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 11:07:56 | 169 | 211,7 | 69 | 222,2 | 9 | 222,3 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 11:07:56 | 169 | 211,7 | 69 | 222,2 | 9 | 222,3 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 11:07:09 | 129 | 205,0 | 109 | 211,7 | 9 | 211,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 11:07:09 | 129 | 205,0 | 109 | 211,7 | 9 | 211,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 11:07:09 | 129 | 205,0 | 109 | 211,7 | 9 | 214,9 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 10:13:57 | 175 | 211,7 | 75 | 214,8 | 9 | 214,9 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 10:13:57 | 175 | 211,7 | 75 | 214,8 | 9 | 214,9 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 10:01:18 | 186 | 205,0 | 166 | 211,7 | 66 | 211,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 10:01:18 | 186 | 205,0 | 166 | 211,7 | 66 | 211,8 | 278,9 | 17 | 279,0 | 153 | 294,0 | 251 |
| 12.03.2012 09:06:46 | 186 | 205,0 | 166 | 211,7 | 66 | 211,8 | 279,0 | 136 | 294,0 | 234 | 329,0 | 264 |
| 12.03.2012 09:06:46 | 186 | 205,0 | 166 | 211,7 | 66 | 211,8 | 279,0 | 136 | 294,0 | 234 | 329,0 | 264 |
| 12.03.2012 09:06:13 | 0 | 0,0 | 120 | 205,0 | 100 | 211,7 | 279,0 | 136 | 294,0 | 234 | 329,0 | 264 |
| 12.03.2012 09:06:13 | 0 | 0,0 | 120 | 205,0 | 100 | 211,7 | 279,0 | 136 | 294,0 | 234 | 329,0 | 264 |
| 12.03.2012 09:04:54 | 186 | 205,0 | 166 | 211,7 | 66 | 211,8 | 279,0 | 136 | 294,0 | 234 | 329,0 | 264 |
| 12.03.2012 09:04:54 | 186 | 205,0 | 166 | 211,7 | 66 | 211,8 | 279,0 | 136 | 294,0 | 234 | 329,0 | 264 |
| 12.03.2012 09:00:09 | 0 | 0,0 | 120 | 205,0 | 100 | 211,7 | 279,0 | 136 | 294,0 | 234 | 329,0 | 264 |
| 09.03.2012 09:19:54 | 130 | 205,0 | 110 | 211,7 | 10 | 233,4 | 279,0 | 136 | 294,0 | 234 | 329,0 | 264 |
| 09.03.2012 09:19:54 | 130 | 205,0 | 110 | 211,7 | 10 | 233,4 | 279,0 | 136 | 294,0 | 234 | 329,0 | 264 |
| 09.03.2012 09:00:07 | 0 | 0,0 | 120 | 205,0 | 100 | 211,7 | 279,0 | 136 | 294,0 | 234 | 329,0 | 264 |
| 08.03.2012 16:59:38 | 130 | 205,0 | 110 | 211,7 | 10 | 251,2 | 279,0 | 136 | 294,0 | 234 | 300,0 | 244 |
| 08.03.2012 16:46:56 | 156 | 211,7 | 56 | 232,3 | 10 | 251,2 | 279,0 | 136 | 294,0 | 234 | 300,0 | 244 |
| 08.03.2012 12:17:00 | 91 | 232,3 | 45 | 236,0 | 10 | 251,2 | 279,0 | 136 | 294,0 | 234 | 300,0 | 244 |
| 08.03.2012 12:17:00 | 91 | 232,3 | 45 | 236,0 | 10 | 251,2 | 279,0 | 136 | 294,0 | 234 | 300,0 | 244 |
| 08.03.2012 12:16:15 | 181 | 211,7 | 81 | 232,3 | 35 | 236,0 | 279,0 | 136 | 294,0 | 234 | 300,0 | 244 |
| 08.03.2012 12:16:15 | 181 | 211,7 | 81 | 232,3 | 35 | 236,0 | 279,0 | 136 | 294,0 | 234 | 300,0 | 244 |
| 08.03.2012 12:16:15 | 181 | 211,7 | 81 | 232,3 | 35 | 236,0 | 279,0 | 136 | 294,0 | 234 | 300,0 | 244 |
| 08.03.2012 09:49:43 | 181 | 211,7 | 81 | 211,8 | 35 | 236,0 | 278,9 | 8 | 279,0 | 144 | 294,0 | 242 |
| 08.03.2012 09:49:43 | 181 | 211,7 | 81 | 211,8 | 35 | 236,0 | 278,9 | 8 | 279,0 | 144 | 294,0 | 242 |
| 08.03.2012 09:49:43 | 181 | 211,7 | 81 | 232,3 | 35 | 236,0 | 278,9 | 8 | 279,0 | 144 | 294,0 | 242 |
| 08.03.2012 09:49:43 | 181 | 211,7 | 81 | 232,3 | 35 | 236,0 | 278,9 | 8 | 279,0 | 144 | 294,0 | 242 |
| 08.03.2012 09:49:04 | 166 | 205,0 | 146 | 211,7 | 46 | 211,8 | 278,9 | 8 | 279,0 | 144 | 294,0 | 242 |