RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2012 16:59:38 | 130 | 205,0 | 110 | 211,7 | 10 | 251,2 | 279,0 | 136 | 294,0 | 234 | 300,0 | 244 |
| 08.03.2012 16:46:56 | 156 | 211,7 | 56 | 232,3 | 10 | 251,2 | 279,0 | 136 | 294,0 | 234 | 300,0 | 244 |
| 08.03.2012 12:17:00 | 91 | 232,3 | 45 | 236,0 | 10 | 251,2 | 279,0 | 136 | 294,0 | 234 | 300,0 | 244 |
| 08.03.2012 12:17:00 | 91 | 232,3 | 45 | 236,0 | 10 | 251,2 | 279,0 | 136 | 294,0 | 234 | 300,0 | 244 |
| 08.03.2012 12:16:15 | 181 | 211,7 | 81 | 232,3 | 35 | 236,0 | 279,0 | 136 | 294,0 | 234 | 300,0 | 244 |
| 08.03.2012 12:16:15 | 181 | 211,7 | 81 | 232,3 | 35 | 236,0 | 279,0 | 136 | 294,0 | 234 | 300,0 | 244 |
| 08.03.2012 12:16:15 | 181 | 211,7 | 81 | 232,3 | 35 | 236,0 | 279,0 | 136 | 294,0 | 234 | 300,0 | 244 |
| 08.03.2012 09:49:43 | 181 | 211,7 | 81 | 211,8 | 35 | 236,0 | 278,9 | 8 | 279,0 | 144 | 294,0 | 242 |
| 08.03.2012 09:49:43 | 181 | 211,7 | 81 | 211,8 | 35 | 236,0 | 278,9 | 8 | 279,0 | 144 | 294,0 | 242 |
| 08.03.2012 09:49:43 | 181 | 211,7 | 81 | 232,3 | 35 | 236,0 | 278,9 | 8 | 279,0 | 144 | 294,0 | 242 |
| 08.03.2012 09:49:43 | 181 | 211,7 | 81 | 232,3 | 35 | 236,0 | 278,9 | 8 | 279,0 | 144 | 294,0 | 242 |
| 08.03.2012 09:49:04 | 166 | 205,0 | 146 | 211,7 | 46 | 211,8 | 278,9 | 8 | 279,0 | 144 | 294,0 | 242 |
| 08.03.2012 09:49:04 | 166 | 205,0 | 146 | 211,7 | 46 | 211,8 | 278,9 | 8 | 279,0 | 144 | 294,0 | 242 |
| 08.03.2012 09:30:40 | 166 | 205,0 | 146 | 211,7 | 46 | 211,8 | 279,0 | 136 | 294,0 | 234 | 300,0 | 244 |
| 08.03.2012 09:00:08 | 166 | 205,0 | 146 | 211,7 | 46 | 211,8 | 279,0 | 136 | 294,0 | 234 | 329,0 | 264 |
| 07.03.2012 14:36:26 | 161 | 211,7 | 61 | 225,6 | 46 | 225,7 | 294,0 | 98 | 300,0 | 158 | 329,0 | 188 |
| 07.03.2012 14:36:26 | 161 | 211,7 | 61 | 225,6 | 46 | 225,7 | 294,0 | 98 | 300,0 | 158 | 329,0 | 188 |
| 07.03.2012 14:33:49 | 135 | 205,0 | 115 | 211,7 | 15 | 225,6 | 294,0 | 98 | 300,0 | 158 | 329,0 | 188 |
| 07.03.2012 14:33:49 | 135 | 205,0 | 115 | 211,7 | 15 | 225,6 | 294,0 | 98 | 300,0 | 158 | 329,0 | 188 |
| 07.03.2012 14:29:22 | 160 | 211,7 | 60 | 225,6 | 45 | 225,7 | 294,0 | 98 | 300,0 | 158 | 329,0 | 188 |
| 07.03.2012 14:29:22 | 160 | 211,7 | 60 | 225,6 | 45 | 225,7 | 294,0 | 98 | 300,0 | 158 | 329,0 | 188 |
| 07.03.2012 11:02:00 | 135 | 205,0 | 115 | 211,7 | 15 | 225,6 | 294,0 | 98 | 300,0 | 158 | 329,0 | 188 |
| 07.03.2012 10:00:25 | 135 | 205,0 | 115 | 211,7 | 15 | 225,6 | 294,0 | 98 | 300,0 | 108 | 329,0 | 138 |
| 07.03.2012 09:43:23 | 135 | 205,0 | 115 | 211,7 | 15 | 225,6 | 294,0 | 98 | 329,0 | 128 | 332,6 | 153 |
| 07.03.2012 09:43:23 | 135 | 205,0 | 115 | 211,7 | 15 | 225,6 | 294,0 | 98 | 329,0 | 128 | 332,6 | 153 |
| 07.03.2012 09:43:23 | 135 | 205,0 | 115 | 211,7 | 15 | 225,6 | 294,0 | 98 | 329,0 | 128 | 332,6 | 153 |
| 07.03.2012 09:42:55 | 135 | 205,0 | 115 | 211,7 | 15 | 225,6 | 294,0 | 100 | 329,0 | 130 | 332,6 | 155 |
| 07.03.2012 09:42:55 | 135 | 205,0 | 115 | 211,7 | 15 | 225,6 | 294,0 | 100 | 329,0 | 130 | 332,6 | 155 |
| 07.03.2012 09:42:01 | 0 | 0,0 | 120 | 205,0 | 100 | 211,7 | 294,0 | 100 | 329,0 | 130 | 332,6 | 155 |
| 07.03.2012 09:26:29 | 0 | 0,0 | 120 | 205,0 | 100 | 211,7 | 294,0 | 100 | 301,0 | 267 | 329,0 | 297 |
| 07.03.2012 09:26:29 | 0 | 0,0 | 120 | 205,0 | 100 | 211,7 | 294,0 | 100 | 301,0 | 267 | 329,0 | 297 |
| 07.03.2012 09:26:29 | 0 | 0,0 | 120 | 205,0 | 100 | 211,7 | 294,0 | 100 | 301,0 | 267 | 329,0 | 297 |
| 07.03.2012 09:00:09 | 135 | 205,0 | 115 | 211,7 | 15 | 251,2 | 294,0 | 100 | 301,0 | 267 | 329,0 | 297 |
| 06.03.2012 09:37:38 | 135 | 205,0 | 115 | 211,7 | 15 | 251,2 | 294,0 | 100 | 301,0 | 267 | 329,0 | 297 |
| 06.03.2012 09:00:06 | 135 | 211,4 | 115 | 211,7 | 15 | 251,2 | 294,0 | 100 | 301,0 | 267 | 329,0 | 297 |
| 05.03.2012 14:57:17 | 135 | 211,4 | 115 | 211,7 | 15 | 251,2 | 294,0 | 100 | 301,0 | 267 | 329,0 | 297 |
| 05.03.2012 14:57:17 | 135 | 211,4 | 115 | 211,7 | 15 | 251,2 | 294,0 | 100 | 301,0 | 267 | 329,0 | 297 |
| 05.03.2012 10:14:20 | 135 | 211,4 | 115 | 211,7 | 15 | 251,2 | 301,0 | 167 | 329,0 | 197 | 332,6 | 222 |
| 05.03.2012 09:42:48 | 135 | 211,7 | 35 | 211,8 | 15 | 251,2 | 301,0 | 167 | 329,0 | 197 | 332,6 | 222 |
| 05.03.2012 09:16:53 | 135 | 211,7 | 35 | 211,8 | 15 | 251,2 | 301,0 | 167 | 329,0 | 197 | 332,6 | 222 |
| 02.03.2012 10:46:47 | 155 | 211,7 | 55 | 211,8 | 15 | 251,2 | 300,9 | 151 | 301,0 | 318 | 328,7 | 353 |
| 02.03.2012 10:46:47 | 155 | 211,7 | 55 | 211,8 | 15 | 251,2 | 300,9 | 151 | 301,0 | 318 | 328,7 | 353 |
| 02.03.2012 10:46:47 | 55 | 211,8 | 35 | 211,9 | 15 | 251,2 | 300,9 | 151 | 301,0 | 318 | 328,7 | 353 |
| 02.03.2012 10:46:47 | 55 | 211,8 | 35 | 211,9 | 15 | 251,2 | 300,9 | 151 | 301,0 | 318 | 328,7 | 353 |
| 02.03.2012 09:35:26 | 160 | 211,4 | 140 | 211,7 | 40 | 211,8 | 300,9 | 151 | 301,0 | 318 | 328,7 | 353 |
| 02.03.2012 09:35:26 | 160 | 211,4 | 140 | 211,7 | 40 | 211,8 | 300,9 | 151 | 301,0 | 318 | 328,7 | 353 |
| 02.03.2012 09:24:27 | 140 | 211,4 | 120 | 211,7 | 20 | 211,8 | 300,9 | 151 | 301,0 | 318 | 328,7 | 353 |
| 02.03.2012 09:24:27 | 140 | 211,4 | 120 | 211,7 | 20 | 211,8 | 300,9 | 151 | 301,0 | 318 | 328,7 | 353 |
| 02.03.2012 09:24:27 | 140 | 211,4 | 120 | 211,7 | 20 | 211,8 | 300,9 | 151 | 301,0 | 318 | 328,7 | 353 |
| 02.03.2012 09:24:27 | 122 | 211,7 | 22 | 211,8 | 2 | 255,6 | 300,9 | 151 | 301,0 | 318 | 328,7 | 353 |