RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2012 15:31:28 | 94 | 205,0 | 84 | 236,0 | 59 | 236,1 | 300,0 | 32 | 328,5 | 67 | 329,0 | 97 |
| 07.02.2012 15:31:28 | 94 | 205,0 | 84 | 236,0 | 59 | 236,1 | 300,0 | 32 | 328,5 | 67 | 329,0 | 97 |
| 07.02.2012 15:31:28 | 84 | 236,0 | 59 | 236,1 | 19 | 236,2 | 300,0 | 32 | 328,5 | 67 | 329,0 | 97 |
| 07.02.2012 15:31:28 | 84 | 236,0 | 59 | 236,1 | 19 | 236,2 | 300,0 | 32 | 328,5 | 67 | 329,0 | 97 |
| 07.02.2012 09:28:15 | 54 | 205,0 | 44 | 236,0 | 19 | 236,1 | 300,0 | 32 | 328,5 | 67 | 329,0 | 97 |
| 07.02.2012 09:28:15 | 54 | 205,0 | 44 | 236,0 | 19 | 236,1 | 300,0 | 32 | 328,5 | 67 | 329,0 | 97 |
| 07.02.2012 09:28:15 | 54 | 205,0 | 44 | 236,0 | 19 | 275,7 | 300,0 | 32 | 328,5 | 67 | 329,0 | 97 |
| 07.02.2012 09:00:10 | 54 | 236,0 | 29 | 275,6 | 19 | 275,7 | 300,0 | 32 | 328,5 | 67 | 329,0 | 97 |
| 06.02.2012 16:26:41 | 54 | 236,0 | 29 | 275,6 | 19 | 275,7 | 300,0 | 32 | 328,5 | 67 | 329,0 | 97 |
| 06.02.2012 16:26:29 | 54 | 236,0 | 29 | 275,6 | 19 | 275,7 | 300,0 | 32 | 328,5 | 67 | 329,0 | 97 |
| 06.02.2012 11:06:41 | 54 | 236,0 | 29 | 275,6 | 19 | 275,7 | 300,0 | 32 | 328,5 | 67 | 329,0 | 97 |
| 06.02.2012 11:06:41 | 54 | 236,0 | 29 | 275,6 | 19 | 275,7 | 300,0 | 32 | 328,5 | 67 | 329,0 | 97 |
| 06.02.2012 10:56:01 | 54 | 236,0 | 29 | 275,6 | 19 | 275,7 | 300,0 | 2 | 328,5 | 37 | 329,0 | 67 |
| 06.02.2012 09:25:25 | 54 | 236,0 | 29 | 236,1 | 10 | 275,6 | 300,0 | 2 | 329,0 | 32 | 332,6 | 57 |
| 06.02.2012 09:25:25 | 54 | 236,0 | 29 | 236,1 | 10 | 275,6 | 300,0 | 2 | 329,0 | 32 | 332,6 | 57 |
| 06.02.2012 09:25:25 | 54 | 236,0 | 29 | 275,6 | 19 | 275,7 | 300,0 | 2 | 329,0 | 32 | 332,6 | 57 |
| 06.02.2012 09:25:25 | 54 | 236,0 | 29 | 275,6 | 19 | 275,7 | 300,0 | 2 | 329,0 | 32 | 332,6 | 57 |
| 06.02.2012 09:00:10 | 71 | 216,6 | 44 | 236,0 | 19 | 236,1 | 300,0 | 2 | 329,0 | 32 | 332,6 | 57 |
| 03.02.2012 17:21:33 | 71 | 216,6 | 44 | 236,0 | 19 | 236,1 | 300,0 | 2 | 329,0 | 32 | 332,6 | 57 |
| 03.02.2012 17:21:33 | 71 | 216,6 | 44 | 236,0 | 19 | 236,1 | 300,0 | 2 | 329,0 | 32 | 332,6 | 57 |
| 03.02.2012 11:01:56 | 82 | 236,0 | 57 | 266,7 | 19 | 266,8 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 03.02.2012 10:53:13 | 82 | 236,0 | 57 | 266,7 | 19 | 266,8 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 03.02.2012 10:38:43 | 82 | 236,0 | 57 | 266,7 | 19 | 266,8 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 03.02.2012 09:28:42 | 82 | 236,0 | 57 | 266,7 | 19 | 266,8 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 03.02.2012 09:19:26 | 82 | 236,0 | 57 | 266,7 | 19 | 266,8 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 03.02.2012 09:19:26 | 82 | 236,0 | 57 | 266,7 | 19 | 266,8 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 03.02.2012 09:19:17 | 90 | 216,6 | 63 | 236,0 | 38 | 266,7 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 03.02.2012 09:13:20 | 90 | 216,6 | 63 | 236,0 | 38 | 266,7 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 03.02.2012 09:04:54 | 90 | 216,6 | 63 | 236,0 | 38 | 266,7 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 03.02.2012 09:00:10 | 90 | 216,6 | 63 | 236,0 | 38 | 266,7 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 02.02.2012 16:36:27 | 73 | 205,0 | 63 | 236,0 | 38 | 266,7 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 02.02.2012 16:36:27 | 73 | 205,0 | 63 | 236,0 | 38 | 266,7 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 02.02.2012 16:22:30 | 0 | 0,0 | 35 | 205,0 | 25 | 236,0 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 02.02.2012 16:22:30 | 0 | 0,0 | 35 | 205,0 | 25 | 236,0 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 02.02.2012 16:22:30 | 0 | 0,0 | 35 | 205,0 | 25 | 236,0 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 02.02.2012 14:07:10 | 55 | 205,0 | 45 | 236,0 | 20 | 266,7 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 02.02.2012 14:01:37 | 55 | 205,0 | 45 | 236,0 | 20 | 266,7 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 02.02.2012 12:59:43 | 55 | 205,0 | 45 | 236,0 | 20 | 266,7 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 02.02.2012 09:00:10 | 55 | 205,0 | 45 | 236,0 | 20 | 266,7 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 01.02.2012 13:42:33 | 55 | 205,0 | 45 | 236,0 | 20 | 266,7 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 01.02.2012 13:24:12 | 55 | 205,0 | 45 | 236,0 | 20 | 266,7 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 01.02.2012 13:24:12 | 55 | 205,0 | 45 | 236,0 | 20 | 266,7 | 300,0 | 2 | 329,0 | 32 | 329,7 | 67 |
| 01.02.2012 13:13:39 | 55 | 205,0 | 45 | 236,0 | 20 | 266,7 | 275,6 | 5 | 300,0 | 7 | 329,0 | 37 |
| 01.02.2012 13:01:36 | 55 | 205,0 | 45 | 236,0 | 20 | 266,7 | 275,6 | 5 | 300,0 | 7 | 329,7 | 42 |
| 01.02.2012 13:01:36 | 55 | 205,0 | 45 | 236,0 | 20 | 266,7 | 275,6 | 5 | 300,0 | 7 | 329,7 | 42 |
| 01.02.2012 13:01:36 | 55 | 205,0 | 45 | 236,0 | 20 | 266,7 | 300,0 | 2 | 329,7 | 37 | 332,6 | 62 |
| 01.02.2012 13:01:36 | 55 | 205,0 | 45 | 236,0 | 20 | 266,7 | 300,0 | 2 | 329,7 | 37 | 332,6 | 62 |
| 01.02.2012 13:01:36 | 55 | 205,0 | 45 | 236,0 | 20 | 266,7 | 300,0 | 2 | 329,7 | 37 | 332,6 | 62 |
| 01.02.2012 12:41:21 | 60 | 236,0 | 35 | 266,7 | 15 | 275,6 | 300,0 | 2 | 329,7 | 37 | 332,6 | 62 |
| 01.02.2012 12:41:21 | 60 | 236,0 | 35 | 266,7 | 15 | 275,6 | 300,0 | 2 | 329,7 | 37 | 332,6 | 62 |