RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2011 11:13:18 | 229 | 172,0 | 29 | 172,1 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 05.12.2011 09:00:09 | 229 | 172,0 | 29 | 172,1 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 02.12.2011 16:47:27 | 44 | 172,1 | 24 | 172,2 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 02.12.2011 16:28:39 | 44 | 172,1 | 24 | 172,2 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 02.12.2011 16:14:30 | 44 | 172,1 | 24 | 172,2 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 02.12.2011 16:13:35 | 44 | 172,1 | 24 | 172,2 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 02.12.2011 15:44:25 | 44 | 172,1 | 24 | 172,2 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 02.12.2011 15:13:58 | 44 | 172,1 | 24 | 172,2 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 02.12.2011 14:47:41 | 44 | 172,1 | 24 | 172,2 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 02.12.2011 14:36:21 | 44 | 172,1 | 24 | 172,2 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 02.12.2011 14:34:37 | 75 | 172,1 | 55 | 172,2 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 02.12.2011 14:34:37 | 75 | 172,1 | 55 | 172,2 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 02.12.2011 14:33:28 | 44 | 172,1 | 24 | 172,2 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 02.12.2011 11:05:40 | 44 | 172,1 | 24 | 172,2 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 02.12.2011 10:49:33 | 44 | 172,1 | 24 | 172,2 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 02.12.2011 10:49:33 | 44 | 172,1 | 24 | 172,2 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 02.12.2011 09:26:09 | 235 | 172,0 | 35 | 172,1 | 15 | 172,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 02.12.2011 09:26:09 | 235 | 172,0 | 35 | 172,1 | 15 | 172,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 02.12.2011 09:00:10 | 289 | 141,1 | 220 | 172,0 | 20 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 15:36:59 | 249 | 172,0 | 49 | 172,1 | 29 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 14:58:15 | 249 | 172,0 | 49 | 172,1 | 29 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 12:17:36 | 249 | 172,0 | 49 | 172,1 | 29 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 12:17:36 | 249 | 172,0 | 49 | 172,1 | 29 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 12:17:36 | 249 | 172,0 | 49 | 172,1 | 29 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 12:17:36 | 250 | 172,0 | 50 | 172,1 | 30 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 12:17:36 | 250 | 172,0 | 50 | 172,1 | 30 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 12:17:36 | 250 | 172,0 | 50 | 172,1 | 30 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 10:47:06 | 69 | 172,1 | 49 | 172,4 | 19 | 201,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 10:21:50 | 69 | 172,1 | 49 | 172,4 | 19 | 201,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 10:21:50 | 69 | 172,1 | 49 | 172,4 | 19 | 201,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 09:55:31 | 250 | 172,0 | 50 | 172,1 | 30 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 09:43:21 | 250 | 172,0 | 50 | 172,1 | 30 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 09:36:36 | 250 | 172,0 | 50 | 172,1 | 30 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 09:36:36 | 250 | 172,0 | 50 | 172,1 | 30 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 09:29:20 | 275 | 155,5 | 220 | 172,0 | 20 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 09:00:07 | 275 | 155,5 | 220 | 172,0 | 20 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 16:24:11 | 239 | 172,0 | 39 | 172,1 | 19 | 172,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 16:18:00 | 239 | 172,0 | 39 | 172,1 | 19 | 172,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 16:05:20 | 239 | 172,0 | 39 | 172,1 | 19 | 172,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 15:26:29 | 239 | 172,0 | 39 | 172,1 | 19 | 172,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 15:23:05 | 239 | 172,0 | 39 | 172,1 | 19 | 172,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 15:23:05 | 239 | 172,0 | 39 | 172,1 | 19 | 172,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 15:23:04 | 294 | 155,5 | 239 | 172,0 | 39 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 15:23:04 | 294 | 155,5 | 239 | 172,0 | 39 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 15:09:28 | 274 | 155,5 | 219 | 172,0 | 19 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 15:06:50 | 274 | 155,5 | 219 | 172,0 | 19 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 15:06:23 | 274 | 155,5 | 219 | 172,0 | 19 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 15:02:55 | 274 | 155,5 | 219 | 172,0 | 19 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 14:56:05 | 274 | 155,5 | 219 | 172,0 | 19 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 14:54:41 | 274 | 155,5 | 219 | 172,0 | 19 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |