RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2011 15:36:59 | 249 | 172,0 | 49 | 172,1 | 29 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 14:58:15 | 249 | 172,0 | 49 | 172,1 | 29 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 12:17:36 | 249 | 172,0 | 49 | 172,1 | 29 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 12:17:36 | 249 | 172,0 | 49 | 172,1 | 29 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 12:17:36 | 249 | 172,0 | 49 | 172,1 | 29 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 12:17:36 | 250 | 172,0 | 50 | 172,1 | 30 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 12:17:36 | 250 | 172,0 | 50 | 172,1 | 30 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 12:17:36 | 250 | 172,0 | 50 | 172,1 | 30 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 10:47:06 | 69 | 172,1 | 49 | 172,4 | 19 | 201,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 10:21:50 | 69 | 172,1 | 49 | 172,4 | 19 | 201,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 10:21:50 | 69 | 172,1 | 49 | 172,4 | 19 | 201,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 09:55:31 | 250 | 172,0 | 50 | 172,1 | 30 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 09:43:21 | 250 | 172,0 | 50 | 172,1 | 30 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 09:36:36 | 250 | 172,0 | 50 | 172,1 | 30 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 09:36:36 | 250 | 172,0 | 50 | 172,1 | 30 | 172,4 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 09:29:20 | 275 | 155,5 | 220 | 172,0 | 20 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 01.12.2011 09:00:07 | 275 | 155,5 | 220 | 172,0 | 20 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 16:24:11 | 239 | 172,0 | 39 | 172,1 | 19 | 172,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 16:18:00 | 239 | 172,0 | 39 | 172,1 | 19 | 172,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 16:05:20 | 239 | 172,0 | 39 | 172,1 | 19 | 172,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 15:26:29 | 239 | 172,0 | 39 | 172,1 | 19 | 172,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 15:23:05 | 239 | 172,0 | 39 | 172,1 | 19 | 172,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 15:23:05 | 239 | 172,0 | 39 | 172,1 | 19 | 172,2 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 15:23:04 | 294 | 155,5 | 239 | 172,0 | 39 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 15:23:04 | 294 | 155,5 | 239 | 172,0 | 39 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 15:09:28 | 274 | 155,5 | 219 | 172,0 | 19 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 15:06:50 | 274 | 155,5 | 219 | 172,0 | 19 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 15:06:23 | 274 | 155,5 | 219 | 172,0 | 19 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 15:02:55 | 274 | 155,5 | 219 | 172,0 | 19 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 14:56:05 | 274 | 155,5 | 219 | 172,0 | 19 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 14:54:41 | 274 | 155,5 | 219 | 172,0 | 19 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 14:52:14 | 274 | 155,5 | 219 | 172,0 | 19 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 14:44:33 | 274 | 155,5 | 219 | 172,0 | 19 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 13:45:18 | 274 | 155,5 | 219 | 172,0 | 19 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 13:45:18 | 274 | 155,5 | 219 | 172,0 | 19 | 172,1 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 09:28:12 | 256 | 20,0 | 255 | 155,5 | 200 | 172,0 | 266,7 | 2 | 290,0 | 15 | 299,0 | 50 |
| 30.11.2011 09:00:08 | 256 | 20,0 | 255 | 155,5 | 200 | 172,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 29.11.2011 16:05:07 | 264 | 155,5 | 209 | 172,0 | 9 | 186,7 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 29.11.2011 16:02:09 | 264 | 155,5 | 209 | 172,0 | 9 | 186,7 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 29.11.2011 15:48:37 | 264 | 155,5 | 209 | 172,0 | 9 | 186,7 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 29.11.2011 15:46:41 | 264 | 155,5 | 209 | 172,0 | 9 | 186,7 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 29.11.2011 15:40:03 | 264 | 155,5 | 209 | 172,0 | 9 | 186,7 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 29.11.2011 15:40:03 | 264 | 155,5 | 209 | 172,0 | 9 | 186,7 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 29.11.2011 15:24:12 | 256 | 20,0 | 255 | 155,5 | 200 | 172,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 29.11.2011 15:24:12 | 256 | 20,0 | 255 | 155,5 | 200 | 172,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 29.11.2011 15:23:30 | 0 | 0,0 | 201 | 20,0 | 200 | 172,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 29.11.2011 10:41:11 | 252 | 20,0 | 251 | 161,7 | 200 | 172,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 29.11.2011 10:40:20 | 252 | 20,0 | 251 | 161,7 | 200 | 172,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 29.11.2011 10:29:50 | 252 | 20,0 | 251 | 161,7 | 200 | 172,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 29.11.2011 10:17:21 | 252 | 20,0 | 251 | 161,7 | 200 | 172,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |