RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2011 16:35:07 | 73 | 162,1 | 69 | 170,0 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 16:32:53 | 130 | 162,1 | 69 | 170,0 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 16:32:15 | 71 | 20,0 | 70 | 162,1 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 15:34:29 | 140 | 162,0 | 70 | 162,1 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 15:34:29 | 140 | 162,0 | 70 | 162,1 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 15:33:05 | 83 | 162,0 | 13 | 162,1 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 15:30:48 | 83 | 162,0 | 13 | 162,1 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 14:34:55 | 83 | 162,0 | 13 | 162,1 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 13:48:14 | 83 | 162,0 | 13 | 162,1 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 13:21:32 | 83 | 162,0 | 13 | 162,1 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 13:19:38 | 140 | 161,1 | 79 | 162,0 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 13:18:38 | 83 | 162,0 | 13 | 162,1 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 13:18:31 | 83 | 162,0 | 13 | 162,1 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 13:18:31 | 83 | 162,0 | 13 | 162,1 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 13:17:53 | 140 | 161,1 | 79 | 162,0 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 13:13:27 | 140 | 161,1 | 79 | 162,0 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 13:05:41 | 140 | 161,1 | 79 | 162,0 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 13:01:10 | 71 | 20,0 | 70 | 161,1 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 12:59:04 | 71 | 20,0 | 70 | 161,1 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 11:12:42 | 71 | 20,0 | 70 | 161,1 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 11:12:42 | 71 | 20,0 | 70 | 161,1 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 11:12:42 | 71 | 20,0 | 70 | 161,1 | 9 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 11:12:42 | 73 | 20,0 | 72 | 161,1 | 11 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 11:12:42 | 73 | 20,0 | 72 | 161,1 | 11 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 11:12:42 | 73 | 20,0 | 72 | 161,1 | 11 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 11:03:29 | 82 | 161,1 | 21 | 202,0 | 10 | 221,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 11:03:29 | 82 | 161,1 | 21 | 202,0 | 10 | 221,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 11:03:29 | 82 | 161,1 | 21 | 202,0 | 10 | 221,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 11:03:11 | 91 | 161,1 | 30 | 202,0 | 19 | 221,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 11:03:11 | 91 | 161,1 | 30 | 202,0 | 19 | 221,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 11:02:38 | 91 | 161,1 | 30 | 202,0 | 19 | 221,2 | 221,7 | 8 | 266,7 | 10 | 290,0 | 23 |
| 25.11.2011 11:02:38 | 91 | 161,1 | 30 | 202,0 | 19 | 221,2 | 221,7 | 8 | 266,7 | 10 | 290,0 | 23 |
| 25.11.2011 10:19:54 | 91 | 161,1 | 30 | 202,0 | 19 | 221,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 10:19:54 | 91 | 161,1 | 30 | 202,0 | 19 | 221,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 25.11.2011 09:00:07 | 73 | 20,0 | 72 | 161,1 | 11 | 202,0 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 16:59:59 | 0 | 0,0 | 10 | 20,0 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 16:59:59 | 0 | 0,0 | 10 | 20,0 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 16:59:27 | 26 | 20,0 | 25 | 201,2 | 16 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 16:22:55 | 76 | 184,0 | 25 | 201,2 | 16 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 16:16:38 | 76 | 184,0 | 25 | 201,2 | 16 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 16:10:15 | 76 | 184,0 | 25 | 201,2 | 16 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 16:09:53 | 76 | 184,0 | 25 | 201,2 | 16 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 16:06:14 | 76 | 184,0 | 25 | 201,2 | 16 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 16:06:14 | 76 | 184,0 | 25 | 201,2 | 16 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 15:43:14 | 85 | 184,0 | 34 | 201,2 | 25 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 15:43:14 | 85 | 184,0 | 34 | 201,2 | 25 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 15:40:51 | 76 | 184,0 | 25 | 201,2 | 16 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 15:38:46 | 86 | 184,0 | 35 | 201,2 | 16 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 15:38:46 | 86 | 184,0 | 35 | 201,2 | 16 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 15:15:57 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |