RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2011 16:59:59 | 0 | 0,0 | 10 | 20,0 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 16:59:59 | 0 | 0,0 | 10 | 20,0 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 16:59:27 | 26 | 20,0 | 25 | 201,2 | 16 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 16:22:55 | 76 | 184,0 | 25 | 201,2 | 16 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 16:16:38 | 76 | 184,0 | 25 | 201,2 | 16 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 16:10:15 | 76 | 184,0 | 25 | 201,2 | 16 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 16:09:53 | 76 | 184,0 | 25 | 201,2 | 16 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 16:06:14 | 76 | 184,0 | 25 | 201,2 | 16 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 16:06:14 | 76 | 184,0 | 25 | 201,2 | 16 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 15:43:14 | 85 | 184,0 | 34 | 201,2 | 25 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 15:43:14 | 85 | 184,0 | 34 | 201,2 | 25 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 15:40:51 | 76 | 184,0 | 25 | 201,2 | 16 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 15:38:46 | 86 | 184,0 | 35 | 201,2 | 16 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 15:38:46 | 86 | 184,0 | 35 | 201,2 | 16 | 201,5 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 15:15:57 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 15:05:18 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 15:01:03 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 14:35:06 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 14:35:06 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 13:25:16 | 61 | 20,0 | 60 | 184,0 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 13:19:26 | 61 | 20,0 | 60 | 184,0 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 13:19:26 | 61 | 20,0 | 60 | 184,0 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 13:19:26 | 61 | 20,0 | 60 | 184,0 | 9 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 12:53:43 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 11:22:31 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 11:22:31 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 11:22:31 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |
| 24.11.2011 11:17:02 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 250,0 | 105 | 266,7 | 107 | 290,0 | 120 |
| 24.11.2011 11:11:49 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 250,0 | 105 | 266,7 | 107 | 290,0 | 120 |
| 24.11.2011 11:10:09 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 250,0 | 105 | 266,7 | 107 | 290,0 | 120 |
| 24.11.2011 11:07:25 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 250,0 | 105 | 266,7 | 107 | 290,0 | 120 |
| 24.11.2011 11:03:59 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 250,0 | 105 | 266,7 | 107 | 290,0 | 120 |
| 24.11.2011 10:51:39 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 250,0 | 35 | 266,6 | 105 | 266,7 | 107 |
| 24.11.2011 10:51:39 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 250,0 | 35 | 266,6 | 105 | 266,7 | 107 |
| 24.11.2011 10:51:39 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 250,0 | 105 | 266,7 | 107 | 290,0 | 120 |
| 24.11.2011 10:51:39 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 250,0 | 105 | 266,7 | 107 | 290,0 | 120 |
| 24.11.2011 10:27:55 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 266,6 | 70 | 266,7 | 72 | 290,0 | 85 |
| 24.11.2011 10:27:55 | 71 | 20,0 | 70 | 184,0 | 19 | 201,2 | 266,6 | 70 | 266,7 | 72 | 290,0 | 85 |
| 24.11.2011 10:22:40 | 0 | 0,0 | 20 | 20,0 | 19 | 201,2 | 266,6 | 70 | 266,7 | 72 | 290,0 | 85 |
| 24.11.2011 10:19:03 | 0 | 0,0 | 20 | 20,0 | 19 | 201,2 | 266,6 | 70 | 266,7 | 72 | 290,0 | 85 |
| 24.11.2011 10:19:03 | 0 | 0,0 | 20 | 20,0 | 19 | 201,2 | 266,6 | 70 | 266,7 | 72 | 290,0 | 85 |
| 24.11.2011 10:04:40 | 0 | 0,0 | 0 | 0,0 | 1 | 20,0 | 266,6 | 70 | 266,7 | 72 | 290,0 | 85 |
| 24.11.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 1 | 20,0 | 266,6 | 70 | 266,7 | 72 | 290,0 | 85 |
| 23.11.2011 16:38:57 | 90 | 20,0 | 89 | 201,2 | 70 | 230,0 | 266,6 | 70 | 266,7 | 72 | 290,0 | 85 |
| 23.11.2011 16:04:52 | 90 | 20,0 | 89 | 201,2 | 70 | 230,0 | 266,6 | 70 | 266,7 | 72 | 290,0 | 85 |
| 23.11.2011 16:04:52 | 90 | 20,0 | 89 | 201,2 | 70 | 230,0 | 266,6 | 70 | 266,7 | 72 | 290,0 | 85 |
| 23.11.2011 12:53:09 | 0 | 0,0 | 20 | 20,0 | 19 | 201,2 | 266,6 | 70 | 266,7 | 72 | 290,0 | 85 |
| 23.11.2011 11:35:58 | 0 | 0,0 | 20 | 20,0 | 19 | 201,2 | 266,6 | 70 | 266,7 | 72 | 290,0 | 85 |
| 23.11.2011 11:35:58 | 0 | 0,0 | 20 | 20,0 | 19 | 201,2 | 266,6 | 70 | 266,7 | 72 | 290,0 | 85 |
| 23.11.2011 10:53:20 | 0 | 0,0 | 20 | 20,0 | 19 | 201,2 | 266,7 | 2 | 290,0 | 15 | 300,0 | 21 |