RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2011 16:23:39 | 0 | 0,0 | 5 | 20,0 | 4 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 16.11.2011 16:23:39 | 0 | 0,0 | 5 | 20,0 | 4 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 16.11.2011 09:00:10 | 0 | 0,0 | 105 | 20,0 | 104 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 15.11.2011 16:58:56 | 0 | 0,0 | 536 | 20,0 | 104 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 15.11.2011 16:58:56 | 0 | 0,0 | 536 | 20,0 | 104 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 15.11.2011 16:56:35 | 0 | 0,0 | 105 | 20,0 | 104 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 15.11.2011 16:42:59 | 160 | 20,0 | 159 | 156,7 | 104 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 15.11.2011 16:37:40 | 160 | 20,0 | 159 | 156,7 | 104 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 15.11.2011 16:29:51 | 160 | 20,0 | 159 | 156,7 | 104 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 15.11.2011 16:24:30 | 160 | 20,0 | 159 | 156,7 | 104 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 15.11.2011 16:02:51 | 160 | 20,0 | 159 | 156,7 | 104 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 15.11.2011 15:58:24 | 160 | 20,0 | 159 | 156,7 | 104 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 15.11.2011 15:58:24 | 160 | 20,0 | 159 | 156,7 | 104 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 15.11.2011 15:50:37 | 60 | 20,0 | 59 | 156,7 | 4 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 15.11.2011 13:25:40 | 159 | 101,0 | 59 | 156,7 | 4 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 15.11.2011 13:09:02 | 159 | 101,0 | 59 | 156,7 | 4 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 15.11.2011 12:22:22 | 159 | 101,0 | 59 | 156,7 | 4 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 15.11.2011 11:20:28 | 259 | 135,0 | 59 | 156,7 | 4 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 15.11.2011 09:00:08 | 259 | 135,0 | 59 | 156,7 | 4 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 14.11.2011 09:00:08 | 248 | 135,0 | 48 | 166,6 | 4 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 11.11.2011 16:28:15 | 248 | 135,0 | 48 | 135,1 | 4 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 11.11.2011 16:28:15 | 248 | 135,0 | 48 | 135,1 | 4 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 11.11.2011 16:28:15 | 248 | 135,0 | 48 | 166,6 | 4 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 11.11.2011 16:28:15 | 248 | 135,0 | 48 | 166,6 | 4 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 11.11.2011 15:56:53 | 344 | 101,0 | 244 | 135,0 | 44 | 135,1 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 11.11.2011 15:56:53 | 344 | 101,0 | 244 | 135,0 | 44 | 135,1 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 11.11.2011 15:56:53 | 344 | 101,0 | 244 | 135,0 | 44 | 166,6 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 11.11.2011 15:56:53 | 344 | 101,0 | 244 | 135,0 | 44 | 166,6 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 11.11.2011 12:07:29 | 263 | 135,0 | 63 | 166,6 | 19 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 11.11.2011 12:07:29 | 263 | 135,0 | 63 | 166,6 | 19 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 11.11.2011 09:43:28 | 319 | 101,0 | 219 | 135,0 | 19 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 11.11.2011 09:05:24 | 244 | 135,0 | 44 | 135,1 | 19 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 11.11.2011 09:05:24 | 244 | 135,0 | 44 | 135,1 | 19 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 11.11.2011 09:05:23 | 244 | 135,0 | 44 | 154,5 | 19 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 11.11.2011 09:00:08 | 84 | 154,4 | 44 | 154,5 | 19 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 10.11.2011 16:55:37 | 244 | 135,0 | 44 | 135,1 | 19 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 10.11.2011 16:55:37 | 244 | 135,0 | 44 | 135,1 | 19 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 10.11.2011 16:55:37 | 244 | 135,0 | 44 | 157,5 | 19 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 10.11.2011 12:47:28 | 84 | 157,4 | 44 | 157,5 | 19 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 10.11.2011 11:11:59 | 84 | 157,4 | 44 | 157,5 | 19 | 266,7 | 300,0 | 6 | 318,0 | 51 | 319,0 | 76 |
| 10.11.2011 09:00:10 | 84 | 157,4 | 44 | 157,5 | 19 | 266,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 09.11.2011 17:00:47 | 244 | 135,0 | 44 | 135,1 | 19 | 266,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 09.11.2011 17:00:47 | 244 | 135,0 | 44 | 135,1 | 19 | 266,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 09.11.2011 16:59:19 | 62 | 250,0 | 44 | 250,1 | 19 | 266,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 09.11.2011 16:59:19 | 62 | 250,0 | 44 | 250,1 | 19 | 266,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 09.11.2011 16:58:22 | 244 | 135,0 | 44 | 135,1 | 19 | 266,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 09.11.2011 16:58:22 | 244 | 135,0 | 44 | 135,1 | 19 | 266,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 09.11.2011 16:58:22 | 244 | 135,0 | 44 | 177,0 | 19 | 266,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 09.11.2011 16:30:06 | 79 | 176,9 | 44 | 177,0 | 19 | 266,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 09.11.2011 09:00:08 | 79 | 176,9 | 44 | 177,0 | 19 | 266,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |