RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2011 15:47:49 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 15:02:12 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 14:58:39 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 14:56:40 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 14:54:04 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 14:48:54 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 14:45:35 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 14:42:36 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 14:03:03 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 13:50:56 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 13:45:36 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 13:40:42 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 13:38:27 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 13:35:53 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 13:28:59 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 13:27:46 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 13:26:06 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 13:21:22 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 13:19:55 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 13:19:19 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 13:14:30 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 13:01:32 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 13:01:32 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 12:49:35 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 12:34:16 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 12:34:16 | 79 | 261,0 | 54 | 261,5 | 19 | 276,7 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:21:29 | 67 | 135,1 | 42 | 189,0 | 35 | 261,5 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:21:29 | 67 | 135,1 | 42 | 189,0 | 35 | 261,5 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:21:29 | 67 | 189,0 | 60 | 261,0 | 35 | 261,5 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:21:29 | 67 | 189,0 | 60 | 261,0 | 35 | 261,5 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:21:00 | 232 | 135,0 | 32 | 135,1 | 7 | 189,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:21:00 | 232 | 135,0 | 32 | 135,1 | 7 | 189,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:21:00 | 232 | 135,0 | 32 | 189,0 | 25 | 261,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:21:00 | 232 | 135,0 | 32 | 189,0 | 25 | 261,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:20:31 | 67 | 135,1 | 42 | 189,0 | 35 | 285,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:20:31 | 67 | 135,1 | 42 | 189,0 | 35 | 285,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:20:31 | 67 | 189,0 | 60 | 261,0 | 35 | 285,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:20:31 | 67 | 189,0 | 60 | 261,0 | 35 | 285,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:19:58 | 232 | 135,0 | 32 | 135,1 | 7 | 189,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:19:58 | 232 | 135,0 | 32 | 135,1 | 7 | 189,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:19:58 | 232 | 135,0 | 32 | 189,0 | 25 | 256,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:18:23 | 72 | 135,1 | 47 | 189,0 | 40 | 256,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:18:23 | 72 | 135,1 | 47 | 189,0 | 40 | 256,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:18:23 | 72 | 189,0 | 65 | 256,0 | 25 | 256,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:18:23 | 72 | 189,0 | 65 | 256,0 | 25 | 256,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:17:56 | 232 | 135,0 | 32 | 135,1 | 7 | 189,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:17:56 | 232 | 135,0 | 32 | 135,1 | 7 | 189,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:17:56 | 232 | 135,0 | 32 | 189,0 | 25 | 238,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:17:14 | 72 | 135,1 | 47 | 189,0 | 40 | 238,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 03.11.2011 11:17:14 | 72 | 135,1 | 47 | 189,0 | 40 | 238,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |