RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2011 16:42:09 | 230 | 135,0 | 30 | 211,2 | 11 | 212,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 16:42:09 | 230 | 135,0 | 30 | 211,2 | 11 | 212,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 16:33:03 | 221 | 135,0 | 21 | 211,2 | 2 | 212,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 16:33:03 | 221 | 135,0 | 21 | 211,2 | 2 | 212,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 16:33:03 | 221 | 135,0 | 21 | 211,2 | 2 | 212,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 16:26:07 | 249 | 135,0 | 49 | 211,2 | 30 | 212,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 16:25:22 | 58 | 211,2 | 39 | 212,0 | 30 | 212,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 16:25:22 | 58 | 211,2 | 39 | 212,0 | 30 | 212,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 16:22:24 | 228 | 135,0 | 28 | 211,2 | 9 | 212,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 16:22:24 | 228 | 135,0 | 28 | 211,2 | 9 | 212,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 14:42:36 | 319 | 101,0 | 219 | 135,0 | 19 | 211,2 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 14:29:48 | 319 | 101,0 | 219 | 135,0 | 19 | 211,2 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 12:20:15 | 319 | 101,0 | 219 | 135,0 | 19 | 211,2 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 12:20:15 | 319 | 101,0 | 219 | 135,0 | 19 | 211,2 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 12:18:23 | 0 | 0,0 | 300 | 101,0 | 200 | 135,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 12:18:23 | 0 | 0,0 | 300 | 101,0 | 200 | 135,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 11:50:19 | 319 | 101,0 | 219 | 135,0 | 19 | 135,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 11:50:19 | 319 | 101,0 | 219 | 135,0 | 19 | 135,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 11:50:19 | 319 | 101,0 | 219 | 135,0 | 19 | 235,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 09:20:25 | 226 | 135,0 | 26 | 235,0 | 19 | 235,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 09:09:52 | 41 | 215,0 | 26 | 235,0 | 19 | 235,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 09:09:52 | 41 | 215,0 | 26 | 235,0 | 19 | 235,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 01.11.2011 09:00:11 | 222 | 135,0 | 22 | 215,0 | 7 | 235,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 13:27:59 | 27 | 235,0 | 20 | 235,1 | 9 | 255,6 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 13:25:22 | 31 | 215,0 | 16 | 235,0 | 9 | 255,6 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 13:25:22 | 31 | 215,0 | 16 | 235,0 | 9 | 255,6 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 13:25:22 | 66 | 215,1 | 16 | 235,0 | 9 | 255,6 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 13:04:02 | 47 | 235,0 | 40 | 235,1 | 9 | 255,6 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 13:04:02 | 47 | 235,0 | 40 | 235,1 | 9 | 255,6 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 13:04:02 | 47 | 235,0 | 40 | 235,1 | 9 | 255,6 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 13:01:48 | 31 | 215,0 | 16 | 235,0 | 9 | 255,6 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 13:01:48 | 31 | 215,0 | 16 | 235,0 | 9 | 255,6 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 13:01:48 | 66 | 215,1 | 16 | 235,0 | 9 | 255,6 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 12:50:45 | 49 | 235,0 | 42 | 235,1 | 9 | 255,6 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 12:15:55 | 49 | 235,0 | 42 | 235,1 | 9 | 255,6 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 12:15:55 | 49 | 235,0 | 42 | 235,1 | 9 | 255,6 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 12:12:25 | 90 | 215,1 | 40 | 235,0 | 33 | 235,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 12:05:44 | 90 | 215,1 | 40 | 235,0 | 33 | 235,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 11:58:06 | 90 | 215,1 | 40 | 235,0 | 33 | 235,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 09:22:36 | 55 | 215,0 | 40 | 235,0 | 33 | 235,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 09:22:36 | 55 | 215,0 | 40 | 235,0 | 33 | 235,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 09:22:36 | 90 | 215,1 | 40 | 235,0 | 33 | 235,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 09:22:36 | 90 | 215,1 | 40 | 235,0 | 33 | 235,1 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 09:06:24 | 72 | 135,1 | 22 | 215,0 | 7 | 235,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 31.10.2011 09:00:09 | 72 | 135,1 | 22 | 215,0 | 7 | 235,0 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 27.10.2011 15:51:15 | 47 | 235,0 | 40 | 235,1 | 9 | 235,2 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 27.10.2011 15:48:43 | 47 | 235,0 | 40 | 235,1 | 9 | 235,2 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 27.10.2011 15:45:55 | 47 | 235,0 | 40 | 235,1 | 9 | 235,2 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 27.10.2011 11:05:07 | 47 | 235,0 | 40 | 235,1 | 9 | 235,2 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |
| 27.10.2011 10:21:06 | 47 | 235,0 | 40 | 235,1 | 9 | 235,2 | 300,0 | 6 | 318,0 | 31 | 319,0 | 56 |