RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2011 15:28:11 | 139 | 241,0 | 79 | 241,1 | 29 | 255,6 | 300,0 | 6 | 319,0 | 31 | 322,1 | 93 |
| 19.10.2011 15:28:11 | 139 | 241,0 | 79 | 241,1 | 29 | 255,6 | 300,0 | 6 | 319,0 | 31 | 322,1 | 93 |
| 19.10.2011 15:28:11 | 139 | 241,0 | 79 | 241,1 | 29 | 255,6 | 300,0 | 6 | 319,0 | 31 | 322,1 | 93 |
| 19.10.2011 15:24:13 | 139 | 241,0 | 79 | 241,1 | 29 | 255,6 | 289,0 | 50 | 300,0 | 56 | 319,0 | 81 |
| 19.10.2011 15:24:13 | 139 | 241,0 | 79 | 241,1 | 29 | 255,6 | 289,0 | 50 | 300,0 | 56 | 319,0 | 81 |
| 19.10.2011 15:05:00 | 189 | 101,0 | 89 | 241,0 | 29 | 255,6 | 289,0 | 50 | 300,0 | 56 | 319,0 | 81 |
| 19.10.2011 14:04:34 | 189 | 101,0 | 89 | 241,0 | 29 | 255,6 | 289,0 | 50 | 300,0 | 56 | 319,0 | 81 |
| 19.10.2011 13:47:20 | 189 | 101,0 | 89 | 241,0 | 29 | 255,6 | 289,0 | 50 | 300,0 | 56 | 319,0 | 81 |
| 19.10.2011 13:44:25 | 189 | 101,0 | 89 | 241,0 | 29 | 255,6 | 289,0 | 50 | 300,0 | 56 | 319,0 | 81 |
| 19.10.2011 13:43:21 | 189 | 101,0 | 89 | 241,0 | 29 | 255,6 | 289,0 | 50 | 300,0 | 56 | 319,0 | 81 |
| 19.10.2011 13:17:55 | 189 | 101,0 | 89 | 241,0 | 29 | 255,6 | 289,0 | 50 | 300,0 | 56 | 319,0 | 81 |
| 19.10.2011 13:17:11 | 189 | 101,0 | 89 | 241,0 | 29 | 255,6 | 289,0 | 50 | 300,0 | 56 | 319,0 | 81 |
| 19.10.2011 13:15:50 | 189 | 101,0 | 89 | 241,0 | 29 | 255,6 | 289,0 | 50 | 300,0 | 56 | 319,0 | 81 |
| 19.10.2011 13:15:03 | 189 | 101,0 | 89 | 241,0 | 29 | 255,6 | 289,0 | 50 | 300,0 | 56 | 319,0 | 81 |
| 19.10.2011 12:22:00 | 189 | 101,0 | 89 | 241,0 | 29 | 255,6 | 289,0 | 50 | 300,0 | 56 | 319,0 | 81 |
| 19.10.2011 12:22:00 | 189 | 101,0 | 89 | 241,0 | 29 | 255,6 | 289,0 | 50 | 300,0 | 56 | 319,0 | 81 |
| 19.10.2011 12:22:00 | 189 | 101,0 | 89 | 241,0 | 29 | 255,6 | 289,0 | 50 | 300,0 | 56 | 319,0 | 81 |
| 19.10.2011 11:01:33 | 189 | 101,0 | 89 | 241,0 | 29 | 255,6 | 279,0 | 6 | 289,0 | 56 | 300,0 | 62 |
| 19.10.2011 11:01:33 | 189 | 101,0 | 89 | 241,0 | 29 | 255,6 | 279,0 | 6 | 289,0 | 56 | 300,0 | 62 |
| 19.10.2011 10:03:10 | 169 | 101,0 | 69 | 241,0 | 9 | 255,6 | 279,0 | 6 | 289,0 | 56 | 300,0 | 62 |
| 19.10.2011 10:01:11 | 169 | 101,0 | 69 | 241,0 | 9 | 255,6 | 279,0 | 6 | 289,0 | 56 | 300,0 | 62 |
| 19.10.2011 09:48:14 | 169 | 101,0 | 69 | 241,0 | 9 | 255,6 | 279,0 | 6 | 289,0 | 56 | 300,0 | 62 |
| 19.10.2011 09:48:14 | 169 | 101,0 | 69 | 241,0 | 9 | 255,6 | 279,0 | 6 | 289,0 | 56 | 300,0 | 62 |
| 19.10.2011 09:47:58 | 0 | 0,0 | 160 | 101,0 | 60 | 241,0 | 279,0 | 6 | 289,0 | 56 | 300,0 | 62 |
| 19.10.2011 09:46:42 | 169 | 101,0 | 69 | 235,6 | 60 | 241,0 | 279,0 | 6 | 289,0 | 56 | 300,0 | 62 |
| 19.10.2011 09:46:42 | 169 | 101,0 | 69 | 235,6 | 60 | 241,0 | 279,0 | 6 | 289,0 | 56 | 300,0 | 62 |
| 19.10.2011 09:46:26 | 88 | 235,6 | 79 | 241,0 | 19 | 241,1 | 279,0 | 6 | 289,0 | 56 | 300,0 | 62 |
| 19.10.2011 09:24:23 | 179 | 101,0 | 79 | 101,1 | 60 | 241,0 | 279,0 | 6 | 289,0 | 56 | 300,0 | 62 |
| 19.10.2011 09:24:23 | 179 | 101,0 | 79 | 101,1 | 60 | 241,0 | 279,0 | 6 | 289,0 | 56 | 300,0 | 62 |
| 19.10.2011 09:24:23 | 179 | 101,0 | 79 | 241,0 | 19 | 241,1 | 279,0 | 6 | 289,0 | 56 | 300,0 | 62 |
| 19.10.2011 09:24:23 | 179 | 101,0 | 79 | 241,0 | 19 | 241,1 | 279,0 | 6 | 289,0 | 56 | 300,0 | 62 |
| 19.10.2011 09:00:09 | 0 | 0,0 | 119 | 101,0 | 19 | 101,1 | 279,0 | 6 | 289,0 | 56 | 300,0 | 62 |
| 18.10.2011 15:26:59 | 0 | 0,0 | 119 | 101,0 | 19 | 101,1 | 279,0 | 6 | 289,0 | 56 | 300,0 | 62 |
| 18.10.2011 15:26:59 | 0 | 0,0 | 119 | 101,0 | 19 | 101,1 | 279,0 | 6 | 289,0 | 56 | 300,0 | 62 |
| 18.10.2011 15:26:59 | 0 | 0,0 | 119 | 101,0 | 19 | 101,1 | 279,0 | 6 | 289,0 | 56 | 300,0 | 62 |
| 18.10.2011 14:47:52 | 0 | 0,0 | 119 | 101,0 | 19 | 101,1 | 279,0 | 50 | 289,0 | 100 | 300,0 | 106 |
| 18.10.2011 14:47:52 | 0 | 0,0 | 119 | 101,0 | 19 | 101,1 | 279,0 | 50 | 289,0 | 100 | 300,0 | 106 |
| 18.10.2011 14:47:52 | 0 | 0,0 | 119 | 101,0 | 19 | 240,1 | 279,0 | 50 | 289,0 | 100 | 300,0 | 106 |
| 18.10.2011 14:36:49 | 0 | 0,0 | 0 | 0,0 | 19 | 240,1 | 279,0 | 50 | 289,0 | 100 | 300,0 | 106 |
| 18.10.2011 14:36:49 | 0 | 0,0 | 0 | 0,0 | 19 | 240,1 | 279,0 | 50 | 289,0 | 100 | 300,0 | 106 |
| 18.10.2011 14:35:50 | 0 | 0,0 | 0 | 0,0 | 19 | 240,1 | 289,0 | 50 | 300,0 | 56 | 319,0 | 81 |
| 18.10.2011 14:35:50 | 0 | 0,0 | 0 | 0,0 | 19 | 240,1 | 289,0 | 50 | 300,0 | 56 | 319,0 | 81 |
| 18.10.2011 10:26:09 | 0 | 0,0 | 0 | 0,0 | 19 | 240,1 | 300,0 | 6 | 319,0 | 31 | 322,1 | 93 |
| 18.10.2011 09:00:08 | 0 | 0,0 | 0 | 0,0 | 19 | 240,1 | 300,0 | 6 | 319,0 | 31 | 322,1 | 93 |
| 17.10.2011 17:20:35 | 0 | 0,0 | 0 | 0,0 | 19 | 240,1 | 300,0 | 6 | 319,0 | 31 | 322,1 | 93 |
| 17.10.2011 17:20:35 | 0 | 0,0 | 0 | 0,0 | 19 | 240,1 | 300,0 | 6 | 319,0 | 31 | 322,1 | 93 |
| 17.10.2011 17:03:24 | 0 | 0,0 | 83 | 240,1 | 19 | 240,2 | 300,0 | 6 | 319,0 | 31 | 322,1 | 93 |
| 17.10.2011 16:38:42 | 0 | 0,0 | 83 | 240,1 | 19 | 240,2 | 300,0 | 6 | 319,0 | 31 | 322,1 | 93 |
| 17.10.2011 16:29:10 | 0 | 0,0 | 83 | 240,1 | 19 | 240,2 | 300,0 | 6 | 319,0 | 31 | 322,1 | 93 |
| 17.10.2011 15:49:38 | 0 | 0,0 | 83 | 240,1 | 19 | 240,2 | 300,0 | 6 | 319,0 | 31 | 322,1 | 93 |