RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2011 16:51:03 | 270 | 150,0 | 70 | 150,1 | 20 | 255,6 | 300,0 | 21 | 319,0 | 46 | 349,0 | 81 |
| 10.10.2011 11:34:16 | 270 | 150,0 | 70 | 150,1 | 20 | 255,6 | 300,0 | 21 | 319,0 | 46 | 349,0 | 81 |
| 10.10.2011 11:34:16 | 270 | 150,0 | 70 | 150,1 | 20 | 255,6 | 300,0 | 21 | 319,0 | 46 | 349,0 | 81 |
| 10.10.2011 11:34:16 | 270 | 150,0 | 70 | 150,1 | 20 | 255,6 | 300,0 | 21 | 319,0 | 46 | 349,0 | 81 |
| 10.10.2011 11:13:16 | 270 | 150,0 | 70 | 150,1 | 20 | 255,6 | 299,0 | 30 | 300,0 | 51 | 319,0 | 76 |
| 10.10.2011 11:09:27 | 270 | 150,0 | 70 | 150,1 | 20 | 255,6 | 299,0 | 30 | 300,0 | 51 | 319,0 | 76 |
| 10.10.2011 10:58:55 | 270 | 150,0 | 70 | 150,1 | 20 | 255,6 | 299,0 | 30 | 300,0 | 51 | 319,0 | 76 |
| 10.10.2011 10:50:48 | 270 | 150,0 | 70 | 150,1 | 20 | 255,6 | 299,0 | 30 | 300,0 | 51 | 319,0 | 76 |
| 10.10.2011 10:42:52 | 270 | 150,0 | 70 | 150,1 | 20 | 255,6 | 299,0 | 30 | 300,0 | 51 | 319,0 | 76 |
| 10.10.2011 09:19:58 | 270 | 150,0 | 70 | 150,1 | 20 | 255,6 | 299,0 | 30 | 300,0 | 51 | 319,0 | 76 |
| 10.10.2011 09:13:36 | 270 | 150,0 | 70 | 150,1 | 20 | 255,6 | 299,0 | 30 | 300,0 | 51 | 319,0 | 76 |
| 10.10.2011 09:05:57 | 270 | 150,0 | 70 | 150,1 | 20 | 255,6 | 299,0 | 30 | 300,0 | 51 | 319,0 | 76 |
| 10.10.2011 09:00:07 | 270 | 150,0 | 70 | 150,1 | 20 | 255,6 | 299,0 | 30 | 300,0 | 51 | 319,0 | 76 |
| 07.10.2011 16:42:30 | 281 | 150,0 | 81 | 150,1 | 31 | 255,6 | 300,0 | 21 | 319,0 | 46 | 349,0 | 81 |
| 07.10.2011 15:57:06 | 281 | 150,0 | 81 | 150,1 | 31 | 255,6 | 300,0 | 21 | 319,0 | 46 | 349,0 | 81 |
| 07.10.2011 09:57:41 | 281 | 150,0 | 81 | 150,1 | 31 | 255,6 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 07.10.2011 09:00:07 | 281 | 150,0 | 81 | 150,1 | 31 | 255,6 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 07.10.2011 08:50:25 | 281 | 150,0 | 81 | 150,1 | 31 | 255,6 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 07.10.2011 08:50:24 | 281 | 150,0 | 81 | 150,1 | 31 | 255,6 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 06.10.2011 15:21:46 | 161 | 185,0 | 81 | 185,1 | 31 | 255,6 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 06.10.2011 15:16:34 | 161 | 185,0 | 81 | 185,1 | 31 | 255,6 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 06.10.2011 14:42:57 | 161 | 185,0 | 81 | 185,1 | 31 | 255,6 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 06.10.2011 14:31:16 | 161 | 185,0 | 81 | 185,1 | 31 | 255,6 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 06.10.2011 11:34:45 | 161 | 185,0 | 81 | 185,1 | 31 | 255,6 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 06.10.2011 10:36:41 | 161 | 185,0 | 81 | 185,1 | 31 | 255,6 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 06.10.2011 10:36:41 | 161 | 185,0 | 81 | 185,1 | 31 | 255,6 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 06.10.2011 10:36:41 | 161 | 185,0 | 81 | 185,1 | 31 | 255,6 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 06.10.2011 10:01:12 | 169 | 185,0 | 89 | 185,1 | 39 | 255,6 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 06.10.2011 10:01:12 | 169 | 185,0 | 89 | 185,1 | 39 | 255,6 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 06.10.2011 09:00:08 | 149 | 185,0 | 69 | 185,1 | 19 | 255,6 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 05.10.2011 12:19:35 | 149 | 185,0 | 69 | 185,1 | 19 | 255,6 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 05.10.2011 10:20:07 | 149 | 185,0 | 69 | 185,1 | 19 | 255,6 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 05.10.2011 09:57:54 | 149 | 185,0 | 69 | 185,1 | 19 | 255,6 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 05.10.2011 09:57:54 | 149 | 185,0 | 69 | 185,1 | 19 | 255,6 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 05.10.2011 09:57:38 | 0 | 0,0 | 130 | 185,0 | 50 | 185,1 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 05.10.2011 09:57:38 | 0 | 0,0 | 130 | 185,0 | 50 | 185,1 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 05.10.2011 09:56:45 | 149 | 185,0 | 69 | 185,1 | 19 | 185,2 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 05.10.2011 09:56:45 | 149 | 185,0 | 69 | 185,1 | 19 | 185,2 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 05.10.2011 09:52:22 | 0 | 0,0 | 99 | 185,0 | 19 | 185,1 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 05.10.2011 09:52:22 | 0 | 0,0 | 99 | 185,0 | 19 | 185,1 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 05.10.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 04.10.2011 14:09:46 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 04.10.2011 12:51:22 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 04.10.2011 12:51:22 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 04.10.2011 10:05:06 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 319,0 | 25 | 350,0 | 94 | 368,0 | 116 |
| 04.10.2011 09:52:29 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 319,0 | 25 | 350,0 | 94 | 368,0 | 116 |
| 04.10.2011 09:51:46 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 319,0 | 25 | 350,0 | 94 | 368,0 | 116 |
| 04.10.2011 09:50:55 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 319,0 | 25 | 350,0 | 94 | 368,0 | 116 |
| 04.10.2011 09:49:34 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 319,0 | 25 | 350,0 | 94 | 368,0 | 116 |
| 04.10.2011 09:47:53 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 319,0 | 25 | 350,0 | 94 | 368,0 | 116 |