RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2011 14:09:46 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 04.10.2011 12:51:22 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 04.10.2011 12:51:22 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 300,0 | 21 | 319,0 | 46 | 350,0 | 115 |
| 04.10.2011 10:05:06 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 319,0 | 25 | 350,0 | 94 | 368,0 | 116 |
| 04.10.2011 09:52:29 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 319,0 | 25 | 350,0 | 94 | 368,0 | 116 |
| 04.10.2011 09:51:46 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 319,0 | 25 | 350,0 | 94 | 368,0 | 116 |
| 04.10.2011 09:50:55 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 319,0 | 25 | 350,0 | 94 | 368,0 | 116 |
| 04.10.2011 09:49:34 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 319,0 | 25 | 350,0 | 94 | 368,0 | 116 |
| 04.10.2011 09:47:53 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 319,0 | 25 | 350,0 | 94 | 368,0 | 116 |
| 04.10.2011 09:45:33 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 319,0 | 25 | 350,0 | 94 | 368,0 | 116 |
| 04.10.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 319,0 | 25 | 350,0 | 94 | 368,0 | 116 |
| 03.10.2011 13:50:17 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 319,0 | 25 | 320,0 | 46 | 350,0 | 115 |
| 03.10.2011 13:49:14 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 319,0 | 25 | 320,0 | 46 | 350,0 | 115 |
| 03.10.2011 13:26:27 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 319,0 | 25 | 320,0 | 46 | 350,0 | 115 |
| 03.10.2011 09:59:47 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 319,0 | 25 | 320,0 | 46 | 350,0 | 115 |
| 03.10.2011 09:59:47 | 0 | 0,0 | 0 | 0,0 | 80 | 185,0 | 319,0 | 25 | 320,0 | 46 | 350,0 | 115 |
| 03.10.2011 09:24:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 319,0 | 25 | 320,0 | 46 | 350,0 | 115 |
| 03.10.2011 09:24:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 319,0 | 25 | 320,0 | 46 | 350,0 | 115 |
| 03.10.2011 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 320,0 | 21 | 350,0 | 90 | 368,0 | 112 |
| 30.09.2011 17:21:23 | 0 | 0,0 | 0 | 0,0 | 29 | 240,1 | 350,0 | 69 | 368,0 | 91 | 499,0 | 491 |
| 30.09.2011 17:21:23 | 0 | 0,0 | 0 | 0,0 | 29 | 240,1 | 350,0 | 69 | 368,0 | 91 | 499,0 | 491 |
| 30.09.2011 15:05:27 | 0 | 0,0 | 79 | 225,0 | 29 | 225,1 | 300,0 | 1 | 320,0 | 21 | 350,0 | 90 |
| 30.09.2011 15:05:27 | 0 | 0,0 | 79 | 225,0 | 29 | 225,1 | 300,0 | 1 | 320,0 | 21 | 350,0 | 90 |
| 30.09.2011 15:05:27 | 0 | 0,0 | 79 | 225,0 | 29 | 276,7 | 300,0 | 1 | 320,0 | 21 | 350,0 | 90 |
| 30.09.2011 10:43:19 | 84 | 225,0 | 34 | 225,1 | 5 | 276,6 | 300,0 | 1 | 320,0 | 21 | 350,0 | 90 |
| 30.09.2011 10:43:19 | 84 | 225,0 | 34 | 225,1 | 5 | 276,6 | 300,0 | 1 | 320,0 | 21 | 350,0 | 90 |
| 30.09.2011 10:43:19 | 84 | 225,0 | 34 | 276,6 | 29 | 276,7 | 300,0 | 1 | 320,0 | 21 | 350,0 | 90 |
| 30.09.2011 10:43:19 | 84 | 225,0 | 34 | 276,6 | 29 | 276,7 | 300,0 | 1 | 320,0 | 21 | 350,0 | 90 |
| 30.09.2011 10:42:56 | 0 | 0,0 | 79 | 225,0 | 29 | 225,1 | 300,0 | 1 | 320,0 | 21 | 350,0 | 90 |
| 30.09.2011 10:42:56 | 0 | 0,0 | 79 | 225,0 | 29 | 225,1 | 300,0 | 1 | 320,0 | 21 | 350,0 | 90 |
| 30.09.2011 10:42:56 | 0 | 0,0 | 79 | 225,0 | 29 | 274,7 | 300,0 | 1 | 320,0 | 21 | 350,0 | 90 |
| 30.09.2011 10:05:18 | 84 | 225,0 | 34 | 274,6 | 29 | 274,7 | 300,0 | 1 | 320,0 | 21 | 350,0 | 90 |
| 30.09.2011 10:05:18 | 84 | 225,0 | 34 | 274,6 | 29 | 274,7 | 300,0 | 1 | 320,0 | 21 | 350,0 | 90 |
| 30.09.2011 10:05:18 | 84 | 225,0 | 34 | 274,6 | 29 | 274,7 | 300,0 | 1 | 320,0 | 21 | 350,0 | 90 |
| 30.09.2011 09:28:08 | 84 | 225,0 | 34 | 274,6 | 29 | 274,7 | 300,0 | 20 | 320,0 | 40 | 350,0 | 109 |
| 30.09.2011 09:28:08 | 84 | 225,0 | 34 | 274,6 | 29 | 274,7 | 300,0 | 20 | 320,0 | 40 | 350,0 | 109 |
| 30.09.2011 09:28:07 | 84 | 225,0 | 34 | 225,1 | 5 | 274,6 | 300,0 | 20 | 320,0 | 40 | 350,0 | 109 |
| 30.09.2011 09:28:07 | 84 | 225,0 | 34 | 225,1 | 5 | 274,6 | 300,0 | 20 | 320,0 | 40 | 350,0 | 109 |
| 30.09.2011 09:27:26 | 0 | 0,0 | 79 | 225,0 | 29 | 225,1 | 300,0 | 20 | 320,0 | 40 | 350,0 | 109 |
| 30.09.2011 09:27:26 | 0 | 0,0 | 79 | 225,0 | 29 | 225,1 | 300,0 | 20 | 320,0 | 40 | 350,0 | 109 |
| 30.09.2011 09:27:26 | 0 | 0,0 | 79 | 225,0 | 29 | 270,4 | 300,0 | 20 | 320,0 | 40 | 350,0 | 109 |
| 30.09.2011 09:25:45 | 84 | 225,0 | 34 | 225,1 | 5 | 270,3 | 300,0 | 20 | 320,0 | 40 | 350,0 | 109 |
| 30.09.2011 09:25:45 | 84 | 225,0 | 34 | 225,1 | 5 | 270,3 | 300,0 | 20 | 320,0 | 40 | 350,0 | 109 |
| 30.09.2011 09:25:45 | 84 | 225,0 | 34 | 270,3 | 29 | 270,4 | 300,0 | 20 | 320,0 | 40 | 350,0 | 109 |
| 30.09.2011 09:25:45 | 84 | 225,0 | 34 | 270,3 | 29 | 270,4 | 300,0 | 20 | 320,0 | 40 | 350,0 | 109 |
| 30.09.2011 09:25:15 | 0 | 0,0 | 79 | 225,0 | 29 | 225,1 | 300,0 | 20 | 320,0 | 40 | 350,0 | 109 |
| 30.09.2011 09:25:15 | 0 | 0,0 | 79 | 225,0 | 29 | 225,1 | 300,0 | 20 | 320,0 | 40 | 350,0 | 109 |
| 30.09.2011 09:25:15 | 0 | 0,0 | 79 | 225,0 | 29 | 262,3 | 300,0 | 20 | 320,0 | 40 | 350,0 | 109 |
| 30.09.2011 09:23:53 | 84 | 225,0 | 34 | 225,1 | 5 | 262,2 | 300,0 | 20 | 320,0 | 40 | 350,0 | 109 |
| 30.09.2011 09:23:53 | 84 | 225,0 | 34 | 225,1 | 5 | 262,2 | 300,0 | 20 | 320,0 | 40 | 350,0 | 109 |