RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2011 12:14:12 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 350,0 | 4 | 367,0 | 39 | 368,0 | 61 |
| 16.09.2011 12:14:12 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 350,0 | 4 | 367,0 | 39 | 368,0 | 61 |
| 16.09.2011 12:14:12 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 350,0 | 4 | 367,0 | 39 | 368,0 | 61 |
| 16.09.2011 09:00:08 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 350,0 | 12 | 367,0 | 47 | 368,0 | 69 |
| 15.09.2011 09:00:09 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 14.09.2011 09:48:24 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 14.09.2011 09:48:24 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 14.09.2011 09:48:24 | 0 | 0,0 | 30 | 256,7 | 20 | 275,6 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 14.09.2011 09:48:24 | 0 | 0,0 | 30 | 256,7 | 20 | 275,6 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 14.09.2011 09:42:40 | 0 | 0,0 | 60 | 256,7 | 50 | 275,6 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 14.09.2011 09:42:40 | 0 | 0,0 | 60 | 256,7 | 50 | 275,6 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 14.09.2011 09:00:08 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 13.09.2011 11:19:16 | 49 | 256,7 | 39 | 275,6 | 19 | 275,7 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 13.09.2011 11:19:16 | 49 | 256,7 | 39 | 275,6 | 19 | 275,7 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 13.09.2011 11:19:15 | 49 | 256,7 | 39 | 275,6 | 19 | 275,9 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 13.09.2011 11:18:43 | 52 | 275,6 | 32 | 275,7 | 13 | 275,8 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 13.09.2011 11:18:43 | 52 | 275,6 | 32 | 275,7 | 13 | 275,8 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 13.09.2011 11:18:43 | 52 | 275,6 | 32 | 275,8 | 19 | 275,9 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 13.09.2011 11:18:43 | 52 | 275,6 | 32 | 275,8 | 19 | 275,9 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 13.09.2011 09:29:47 | 49 | 256,7 | 39 | 275,6 | 19 | 275,7 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 13.09.2011 09:29:47 | 49 | 256,7 | 39 | 275,6 | 19 | 275,7 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 13.09.2011 09:00:07 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:26:43 | 49 | 256,7 | 39 | 275,6 | 19 | 275,7 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:26:43 | 49 | 256,7 | 39 | 275,6 | 19 | 275,7 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:26:25 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:26:25 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:26:25 | 0 | 0,0 | 30 | 256,7 | 20 | 271,3 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:25:17 | 49 | 256,7 | 39 | 271,2 | 20 | 271,3 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:25:17 | 49 | 256,7 | 39 | 271,2 | 20 | 271,3 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:25:04 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:25:04 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:25:04 | 0 | 0,0 | 30 | 256,7 | 20 | 266,8 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:19:48 | 50 | 256,7 | 40 | 256,8 | 20 | 266,7 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:19:48 | 50 | 256,7 | 40 | 256,8 | 20 | 266,7 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:19:48 | 50 | 256,7 | 40 | 266,7 | 20 | 266,8 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:19:48 | 50 | 256,7 | 40 | 266,7 | 20 | 266,8 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:19:41 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:19:41 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:19:41 | 0 | 0,0 | 30 | 256,7 | 20 | 261,3 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:15:53 | 40 | 256,7 | 30 | 256,8 | 10 | 261,2 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:15:53 | 40 | 256,7 | 30 | 256,8 | 10 | 261,2 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:15:53 | 40 | 256,7 | 30 | 261,2 | 20 | 261,3 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:15:53 | 40 | 256,7 | 30 | 261,2 | 20 | 261,3 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:09:40 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 11:09:40 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 367,0 | 35 | 368,0 | 57 | 374,0 | 87 |
| 12.09.2011 09:00:09 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 368,0 | 22 | 374,0 | 52 | 0,0 | 0 |
| 09.09.2011 15:19:20 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 09.09.2011 15:19:20 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 09.09.2011 15:19:20 | 0 | 0,0 | 30 | 256,7 | 20 | 261,6 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 09.09.2011 12:30:00 | 44 | 256,7 | 34 | 261,5 | 20 | 261,6 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |