RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2011 15:19:20 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 09.09.2011 15:19:20 | 0 | 0,0 | 30 | 256,7 | 20 | 256,8 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 09.09.2011 15:19:20 | 0 | 0,0 | 30 | 256,7 | 20 | 261,6 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 09.09.2011 12:30:00 | 44 | 256,7 | 34 | 261,5 | 20 | 261,6 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 09.09.2011 12:30:00 | 44 | 256,7 | 34 | 261,5 | 20 | 261,6 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 09.09.2011 12:29:44 | 0 | 0,0 | 24 | 256,7 | 14 | 261,5 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 09.09.2011 12:29:07 | 44 | 256,7 | 34 | 261,2 | 14 | 261,5 | 300,0 | 4 | 368,0 | 26 | 369,0 | 61 |
| 09.09.2011 12:29:07 | 44 | 256,7 | 34 | 261,2 | 14 | 261,5 | 300,0 | 4 | 368,0 | 26 | 369,0 | 61 |
| 09.09.2011 12:29:07 | 44 | 256,7 | 34 | 261,2 | 14 | 261,5 | 300,0 | 4 | 368,0 | 26 | 369,0 | 61 |
| 09.09.2011 12:29:07 | 44 | 256,7 | 34 | 261,2 | 14 | 261,5 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 09.09.2011 12:29:07 | 44 | 256,7 | 34 | 261,2 | 14 | 261,5 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 09.09.2011 12:29:07 | 44 | 256,7 | 34 | 261,2 | 14 | 261,5 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 09.09.2011 09:00:09 | 44 | 256,7 | 34 | 261,2 | 14 | 261,5 | 299,0 | 7 | 300,0 | 11 | 368,0 | 33 |
| 08.09.2011 16:50:49 | 44 | 256,7 | 34 | 261,2 | 14 | 261,5 | 300,0 | 4 | 368,0 | 26 | 369,0 | 61 |
| 08.09.2011 16:50:49 | 44 | 256,7 | 34 | 261,2 | 14 | 261,5 | 300,0 | 4 | 368,0 | 26 | 369,0 | 61 |
| 08.09.2011 16:49:16 | 0 | 0,0 | 30 | 256,7 | 20 | 261,2 | 300,0 | 4 | 368,0 | 26 | 369,0 | 61 |
| 08.09.2011 15:14:12 | 44 | 256,7 | 34 | 257,0 | 20 | 261,2 | 300,0 | 4 | 368,0 | 26 | 369,0 | 61 |
| 08.09.2011 15:14:12 | 44 | 256,7 | 34 | 257,0 | 20 | 261,2 | 300,0 | 4 | 368,0 | 26 | 369,0 | 61 |
| 08.09.2011 15:13:40 | 0 | 0,0 | 24 | 256,7 | 14 | 257,0 | 300,0 | 4 | 368,0 | 26 | 369,0 | 61 |
| 08.09.2011 15:13:40 | 0 | 0,0 | 24 | 256,7 | 14 | 257,0 | 300,0 | 4 | 368,0 | 26 | 369,0 | 61 |
| 08.09.2011 15:13:40 | 0 | 0,0 | 24 | 256,7 | 14 | 257,0 | 300,0 | 4 | 368,0 | 26 | 369,0 | 61 |
| 08.09.2011 15:13:24 | 0 | 0,0 | 24 | 256,7 | 14 | 257,0 | 300,0 | 21 | 368,0 | 43 | 369,0 | 78 |
| 08.09.2011 15:13:24 | 0 | 0,0 | 24 | 256,7 | 14 | 257,0 | 300,0 | 21 | 368,0 | 43 | 369,0 | 78 |
| 08.09.2011 13:58:09 | 74 | 256,7 | 64 | 257,0 | 50 | 261,2 | 300,0 | 21 | 368,0 | 43 | 369,0 | 78 |
| 08.09.2011 13:58:09 | 74 | 256,7 | 64 | 257,0 | 50 | 261,2 | 300,0 | 21 | 368,0 | 43 | 369,0 | 78 |
| 08.09.2011 11:44:41 | 74 | 256,7 | 64 | 257,0 | 50 | 261,2 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 08.09.2011 11:44:41 | 74 | 256,7 | 64 | 257,0 | 50 | 261,2 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 08.09.2011 11:44:25 | 0 | 0,0 | 24 | 256,7 | 14 | 257,0 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 08.09.2011 11:31:02 | 0 | 0,0 | 124 | 256,7 | 14 | 257,0 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 08.09.2011 11:31:02 | 0 | 0,0 | 124 | 256,7 | 14 | 257,0 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 08.09.2011 11:28:09 | 0 | 0,0 | 0 | 0,0 | 110 | 256,7 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 08.09.2011 11:28:09 | 0 | 0,0 | 0 | 0,0 | 110 | 256,7 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 08.09.2011 09:00:07 | 0 | 0,0 | 135 | 256,7 | 25 | 257,0 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 07.09.2011 16:52:09 | 0 | 0,0 | 135 | 256,7 | 25 | 257,0 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 07.09.2011 16:52:09 | 0 | 0,0 | 135 | 256,7 | 25 | 257,0 | 368,0 | 22 | 369,0 | 57 | 374,0 | 87 |
| 07.09.2011 16:51:30 | 0 | 0,0 | 135 | 256,7 | 25 | 257,0 | 369,0 | 35 | 374,0 | 65 | 0,0 | 0 |
| 07.09.2011 16:51:30 | 0 | 0,0 | 135 | 256,7 | 25 | 257,0 | 369,0 | 35 | 374,0 | 65 | 0,0 | 0 |
| 07.09.2011 16:49:35 | 0 | 0,0 | 0 | 0,0 | 110 | 256,7 | 369,0 | 35 | 374,0 | 65 | 0,0 | 0 |
| 07.09.2011 16:21:43 | 0 | 0,0 | 114 | 255,6 | 110 | 256,7 | 369,0 | 35 | 374,0 | 65 | 0,0 | 0 |
| 07.09.2011 16:21:43 | 0 | 0,0 | 114 | 255,6 | 110 | 256,7 | 369,0 | 35 | 374,0 | 65 | 0,0 | 0 |
| 07.09.2011 16:21:19 | 0 | 0,0 | 14 | 255,6 | 10 | 256,7 | 304,0 | 50 | 369,0 | 85 | 374,0 | 115 |
| 07.09.2011 16:21:19 | 0 | 0,0 | 14 | 255,6 | 10 | 256,7 | 304,0 | 50 | 369,0 | 85 | 374,0 | 115 |
| 07.09.2011 16:21:19 | 0 | 0,0 | 14 | 255,6 | 10 | 256,7 | 304,0 | 50 | 369,0 | 85 | 374,0 | 115 |
| 07.09.2011 16:21:19 | 0 | 0,0 | 14 | 255,6 | 10 | 256,7 | 369,0 | 35 | 374,0 | 65 | 0,0 | 0 |
| 07.09.2011 16:21:19 | 0 | 0,0 | 14 | 255,6 | 10 | 256,7 | 369,0 | 35 | 374,0 | 65 | 0,0 | 0 |
| 07.09.2011 16:21:19 | 0 | 0,0 | 14 | 255,6 | 10 | 256,7 | 369,0 | 35 | 374,0 | 65 | 0,0 | 0 |
| 07.09.2011 10:27:58 | 0 | 0,0 | 14 | 255,6 | 10 | 256,7 | 303,0 | 15 | 304,0 | 65 | 369,0 | 100 |
| 07.09.2011 10:10:42 | 0 | 0,0 | 14 | 255,6 | 10 | 256,7 | 303,0 | 15 | 304,0 | 65 | 369,0 | 100 |
| 07.09.2011 10:10:42 | 0 | 0,0 | 14 | 255,6 | 10 | 256,7 | 303,0 | 15 | 304,0 | 65 | 369,0 | 100 |
| 07.09.2011 09:00:08 | 0 | 0,0 | 14 | 255,6 | 10 | 256,7 | 303,0 | 7 | 304,0 | 57 | 369,0 | 92 |