RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2011 13:27:32 | 0 | 0,0 | 14 | 255,6 | 10 | 256,7 | 303,0 | 7 | 304,0 | 57 | 369,0 | 92 |
| 06.09.2011 13:27:32 | 0 | 0,0 | 14 | 255,6 | 10 | 256,7 | 303,0 | 7 | 304,0 | 57 | 369,0 | 92 |
| 06.09.2011 13:23:12 | 0 | 0,0 | 0 | 0,0 | 4 | 255,6 | 303,0 | 7 | 304,0 | 57 | 369,0 | 92 |
| 06.09.2011 13:23:12 | 0 | 0,0 | 0 | 0,0 | 4 | 255,6 | 303,0 | 7 | 304,0 | 57 | 369,0 | 92 |
| 06.09.2011 11:06:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 303,0 | 7 | 304,0 | 57 | 369,0 | 92 |
| 06.09.2011 11:06:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 303,0 | 7 | 304,0 | 57 | 369,0 | 92 |
| 06.09.2011 10:23:36 | 0 | 0,0 | 0 | 0,0 | 20 | 242,4 | 303,0 | 7 | 304,0 | 57 | 369,0 | 92 |
| 06.09.2011 10:23:36 | 0 | 0,0 | 0 | 0,0 | 20 | 242,4 | 303,0 | 7 | 304,0 | 57 | 369,0 | 92 |
| 06.09.2011 10:15:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 303,0 | 7 | 304,0 | 57 | 369,0 | 92 |
| 06.09.2011 10:15:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 303,0 | 7 | 304,0 | 57 | 369,0 | 92 |
| 06.09.2011 10:13:15 | 0 | 0,0 | 0 | 0,0 | 18 | 242,4 | 303,0 | 7 | 304,0 | 57 | 369,0 | 92 |
| 06.09.2011 10:13:15 | 0 | 0,0 | 0 | 0,0 | 18 | 242,4 | 303,0 | 7 | 304,0 | 57 | 369,0 | 92 |
| 06.09.2011 10:05:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 303,0 | 7 | 304,0 | 57 | 369,0 | 92 |
| 06.09.2011 10:05:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 303,0 | 7 | 304,0 | 57 | 369,0 | 92 |
| 06.09.2011 09:33:02 | 0 | 0,0 | 0 | 0,0 | 40 | 242,4 | 303,0 | 7 | 304,0 | 57 | 369,0 | 92 |
| 06.09.2011 09:22:12 | 0 | 0,0 | 0 | 0,0 | 40 | 242,4 | 303,0 | 7 | 304,0 | 57 | 374,0 | 87 |
| 06.09.2011 09:22:12 | 0 | 0,0 | 0 | 0,0 | 40 | 242,4 | 303,0 | 7 | 304,0 | 57 | 374,0 | 87 |
| 06.09.2011 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 303,0 | 7 | 304,0 | 57 | 374,0 | 87 |
| 05.09.2011 11:41:28 | 0 | 0,0 | 0 | 0,0 | 9 | 255,6 | 303,0 | 7 | 304,0 | 57 | 374,0 | 87 |
| 05.09.2011 09:52:09 | 0 | 0,0 | 49 | 242,4 | 9 | 255,6 | 303,0 | 7 | 304,0 | 57 | 374,0 | 87 |
| 05.09.2011 09:52:09 | 0 | 0,0 | 49 | 242,4 | 9 | 255,6 | 303,0 | 7 | 304,0 | 57 | 374,0 | 87 |
| 05.09.2011 09:42:15 | 0 | 0,0 | 0 | 0,0 | 40 | 242,4 | 303,0 | 7 | 304,0 | 57 | 374,0 | 87 |
| 05.09.2011 09:42:15 | 0 | 0,0 | 0 | 0,0 | 40 | 242,4 | 303,0 | 7 | 304,0 | 57 | 374,0 | 87 |
| 05.09.2011 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 303,0 | 7 | 304,0 | 57 | 374,0 | 87 |
| 02.09.2011 09:00:15 | 0 | 0,0 | 0 | 0,0 | 9 | 266,7 | 303,0 | 7 | 304,0 | 57 | 309,8 | 83 |
| 01.09.2011 13:52:11 | 0 | 0,0 | 0 | 0,0 | 9 | 266,7 | 303,0 | 7 | 304,0 | 57 | 309,8 | 83 |
| 01.09.2011 11:03:36 | 0 | 0,0 | 29 | 252,0 | 9 | 266,7 | 303,0 | 7 | 304,0 | 57 | 309,8 | 83 |
| 01.09.2011 11:03:36 | 0 | 0,0 | 29 | 252,0 | 9 | 266,7 | 303,0 | 7 | 304,0 | 57 | 309,8 | 83 |
| 01.09.2011 11:03:05 | 0 | 0,0 | 0 | 0,0 | 20 | 252,0 | 303,0 | 7 | 304,0 | 57 | 309,8 | 83 |
| 01.09.2011 11:03:05 | 0 | 0,0 | 0 | 0,0 | 20 | 252,0 | 303,0 | 7 | 304,0 | 57 | 309,8 | 83 |
| 01.09.2011 11:03:05 | 0 | 0,0 | 0 | 0,0 | 20 | 252,0 | 303,0 | 7 | 304,0 | 57 | 309,8 | 83 |
| 01.09.2011 09:00:15 | 0 | 0,0 | 0 | 0,0 | 20 | 252,0 | 302,9 | 10 | 303,0 | 17 | 304,0 | 67 |
| 31.08.2011 16:27:08 | 31 | 251,2 | 29 | 252,0 | 9 | 266,7 | 302,9 | 10 | 303,0 | 17 | 304,0 | 67 |
| 31.08.2011 16:27:08 | 31 | 251,2 | 29 | 252,0 | 9 | 266,7 | 302,9 | 10 | 303,0 | 17 | 304,0 | 67 |
| 31.08.2011 15:52:47 | 0 | 0,0 | 22 | 251,2 | 20 | 252,0 | 302,9 | 10 | 303,0 | 17 | 304,0 | 67 |
| 31.08.2011 15:18:58 | 49 | 242,4 | 22 | 251,2 | 20 | 252,0 | 302,9 | 10 | 303,0 | 17 | 304,0 | 67 |
| 31.08.2011 15:18:58 | 49 | 242,4 | 22 | 251,2 | 20 | 252,0 | 302,9 | 10 | 303,0 | 17 | 304,0 | 67 |
| 31.08.2011 14:40:11 | 0 | 0,0 | 29 | 242,4 | 2 | 251,2 | 302,9 | 10 | 303,0 | 17 | 304,0 | 67 |
| 31.08.2011 12:41:35 | 0 | 0,0 | 29 | 242,4 | 2 | 251,2 | 302,9 | 10 | 303,0 | 17 | 304,0 | 67 |
| 31.08.2011 12:41:35 | 0 | 0,0 | 29 | 242,4 | 2 | 251,2 | 302,9 | 10 | 303,0 | 17 | 304,0 | 67 |
| 31.08.2011 12:25:32 | 0 | 0,0 | 29 | 242,4 | 2 | 251,2 | 303,0 | 7 | 304,0 | 57 | 309,8 | 83 |
| 31.08.2011 10:15:48 | 0 | 0,0 | 0 | 0,0 | 2 | 251,2 | 303,0 | 7 | 304,0 | 57 | 309,8 | 83 |
| 31.08.2011 09:31:29 | 0 | 0,0 | 30 | 242,4 | 2 | 251,2 | 303,0 | 7 | 304,0 | 57 | 309,8 | 83 |
| 31.08.2011 09:18:25 | 0 | 0,0 | 0 | 0,0 | 2 | 251,2 | 303,0 | 7 | 304,0 | 57 | 309,8 | 83 |
| 31.08.2011 09:02:06 | 0 | 0,0 | 0 | 0,0 | 2 | 251,2 | 303,0 | 7 | 304,0 | 57 | 309,8 | 83 |
| 31.08.2011 09:02:06 | 0 | 0,0 | 0 | 0,0 | 2 | 251,2 | 303,0 | 7 | 304,0 | 57 | 309,8 | 83 |
| 31.08.2011 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 303,0 | 7 | 304,0 | 57 | 309,8 | 83 |
| 30.08.2011 16:04:52 | 0 | 0,0 | 0 | 0,0 | 9 | 255,6 | 303,0 | 7 | 304,0 | 57 | 305,0 | 65 |
| 30.08.2011 12:21:14 | 0 | 0,0 | 29 | 241,0 | 9 | 255,6 | 303,0 | 7 | 304,0 | 57 | 305,0 | 65 |
| 30.08.2011 12:21:14 | 0 | 0,0 | 29 | 241,0 | 9 | 255,6 | 303,0 | 7 | 304,0 | 57 | 305,0 | 65 |