RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2011 15:40:53 | 0 | 0,0 | 0 | 0,0 | 40 | 221,4 | 303,0 | 37 | 304,0 | 95 | 305,0 | 107 |
| 15.08.2011 15:40:53 | 0 | 0,0 | 0 | 0,0 | 40 | 221,4 | 303,0 | 37 | 304,0 | 95 | 305,0 | 107 |
| 15.08.2011 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 303,0 | 37 | 304,0 | 95 | 305,0 | 107 |
| 12.08.2011 10:59:46 | 0 | 0,0 | 0 | 0,0 | 27 | 276,7 | 303,0 | 37 | 304,0 | 95 | 305,0 | 107 |
| 12.08.2011 10:45:16 | 0 | 0,0 | 0 | 0,0 | 25 | 225,0 | 303,0 | 37 | 304,0 | 95 | 305,0 | 107 |
| 12.08.2011 10:45:16 | 0 | 0,0 | 0 | 0,0 | 25 | 225,0 | 303,0 | 37 | 304,0 | 95 | 305,0 | 107 |
| 12.08.2011 10:45:16 | 0 | 0,0 | 0 | 0,0 | 25 | 225,0 | 303,0 | 37 | 304,0 | 95 | 305,0 | 107 |
| 12.08.2011 10:45:16 | 0 | 0,0 | 52 | 225,0 | 27 | 276,7 | 303,0 | 37 | 304,0 | 95 | 305,0 | 107 |
| 12.08.2011 10:45:16 | 0 | 0,0 | 52 | 225,0 | 27 | 276,7 | 303,0 | 37 | 304,0 | 95 | 305,0 | 107 |
| 12.08.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 25 | 225,0 | 276,7 | 2 | 303,0 | 39 | 304,0 | 97 |
| 11.08.2011 12:54:31 | 0 | 0,0 | 0 | 0,0 | 25 | 225,0 | 276,7 | 2 | 303,0 | 39 | 304,0 | 97 |
| 11.08.2011 12:54:31 | 0 | 0,0 | 0 | 0,0 | 25 | 225,0 | 276,7 | 2 | 303,0 | 39 | 304,0 | 97 |
| 11.08.2011 12:53:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 276,7 | 2 | 303,0 | 39 | 304,0 | 97 |
| 11.08.2011 12:53:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 276,7 | 2 | 303,0 | 39 | 304,0 | 97 |
| 11.08.2011 12:53:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 303,0 | 37 | 304,0 | 95 | 305,0 | 107 |
| 11.08.2011 12:53:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 303,0 | 37 | 304,0 | 95 | 305,0 | 107 |
| 11.08.2011 12:53:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 303,0 | 37 | 304,0 | 95 | 305,0 | 107 |
| 11.08.2011 12:53:12 | 0 | 0,0 | 0 | 0,0 | 21 | 276,7 | 303,0 | 37 | 304,0 | 95 | 305,0 | 107 |
| 11.08.2011 12:53:12 | 0 | 0,0 | 0 | 0,0 | 21 | 276,7 | 303,0 | 37 | 304,0 | 95 | 305,0 | 107 |
| 11.08.2011 12:53:12 | 0 | 0,0 | 0 | 0,0 | 21 | 276,7 | 303,0 | 37 | 304,0 | 95 | 305,0 | 107 |
| 11.08.2011 09:00:10 | 0 | 0,0 | 71 | 276,7 | 50 | 276,8 | 303,0 | 37 | 304,0 | 95 | 305,0 | 107 |
| 10.08.2011 17:05:05 | 101 | 251,2 | 71 | 276,7 | 50 | 276,8 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 10.08.2011 16:51:07 | 101 | 251,2 | 71 | 276,7 | 50 | 276,8 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 10.08.2011 16:38:52 | 101 | 251,2 | 71 | 276,7 | 50 | 276,8 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 10.08.2011 16:38:52 | 101 | 251,2 | 71 | 276,7 | 50 | 276,8 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 10.08.2011 16:38:23 | 0 | 0,0 | 51 | 251,2 | 21 | 251,3 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 10.08.2011 16:38:23 | 0 | 0,0 | 51 | 251,2 | 21 | 251,3 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 10.08.2011 16:38:23 | 0 | 0,0 | 51 | 251,2 | 21 | 265,7 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 10.08.2011 16:34:24 | 151 | 251,2 | 121 | 265,6 | 21 | 265,7 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 10.08.2011 16:34:24 | 151 | 251,2 | 121 | 265,6 | 21 | 265,7 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 10.08.2011 16:34:24 | 151 | 251,2 | 121 | 251,3 | 100 | 265,6 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 10.08.2011 16:34:24 | 151 | 251,2 | 121 | 251,3 | 100 | 265,6 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 10.08.2011 09:00:12 | 0 | 0,0 | 51 | 251,2 | 21 | 251,3 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 09.08.2011 17:05:07 | 0 | 0,0 | 51 | 251,2 | 21 | 251,3 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 09.08.2011 09:00:11 | 0 | 0,0 | 51 | 251,2 | 21 | 251,3 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 08.08.2011 17:05:06 | 0 | 0,0 | 31 | 236,7 | 21 | 236,8 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 08.08.2011 14:21:19 | 0 | 0,0 | 31 | 236,7 | 21 | 236,8 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 08.08.2011 14:21:19 | 0 | 0,0 | 31 | 236,7 | 21 | 236,8 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 08.08.2011 09:00:11 | 0 | 0,0 | 31 | 236,7 | 21 | 236,8 | 304,0 | 50 | 305,0 | 62 | 309,8 | 88 |
| 05.08.2011 17:05:06 | 0 | 0,0 | 0 | 0,0 | 21 | 221,6 | 304,0 | 50 | 305,0 | 70 | 309,8 | 96 |
| 05.08.2011 16:59:45 | 0 | 0,0 | 0 | 0,0 | 21 | 221,6 | 304,0 | 50 | 305,0 | 70 | 309,8 | 96 |
| 05.08.2011 16:59:45 | 0 | 0,0 | 0 | 0,0 | 21 | 221,6 | 304,0 | 50 | 305,0 | 70 | 309,8 | 96 |
| 05.08.2011 16:47:32 | 0 | 0,0 | 0 | 0,0 | 21 | 221,6 | 276,8 | 51 | 304,0 | 101 | 305,0 | 121 |
| 05.08.2011 16:47:32 | 0 | 0,0 | 0 | 0,0 | 21 | 221,6 | 276,8 | 51 | 304,0 | 101 | 305,0 | 121 |
| 05.08.2011 16:47:32 | 0 | 0,0 | 0 | 0,0 | 21 | 276,7 | 276,8 | 51 | 304,0 | 101 | 305,0 | 121 |
| 05.08.2011 16:47:32 | 0 | 0,0 | 0 | 0,0 | 21 | 276,7 | 276,8 | 51 | 304,0 | 101 | 305,0 | 121 |
| 05.08.2011 16:47:32 | 0 | 0,0 | 0 | 0,0 | 21 | 276,7 | 304,0 | 50 | 305,0 | 70 | 309,8 | 96 |
| 05.08.2011 16:47:32 | 0 | 0,0 | 0 | 0,0 | 21 | 276,7 | 304,0 | 50 | 305,0 | 70 | 309,8 | 96 |
| 05.08.2011 16:47:32 | 0 | 0,0 | 0 | 0,0 | 21 | 276,7 | 304,0 | 50 | 305,0 | 70 | 309,8 | 96 |
| 05.08.2011 11:24:20 | 0 | 0,0 | 60 | 276,7 | 39 | 276,8 | 304,0 | 50 | 305,0 | 70 | 309,8 | 96 |