RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2011 09:00:11 | 0 | 0,0 | 51 | 251,2 | 21 | 251,3 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 08.08.2011 17:05:06 | 0 | 0,0 | 31 | 236,7 | 21 | 236,8 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 08.08.2011 14:21:19 | 0 | 0,0 | 31 | 236,7 | 21 | 236,8 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 08.08.2011 14:21:19 | 0 | 0,0 | 31 | 236,7 | 21 | 236,8 | 304,0 | 58 | 305,0 | 70 | 309,8 | 96 |
| 08.08.2011 09:00:11 | 0 | 0,0 | 31 | 236,7 | 21 | 236,8 | 304,0 | 50 | 305,0 | 62 | 309,8 | 88 |
| 05.08.2011 17:05:06 | 0 | 0,0 | 0 | 0,0 | 21 | 221,6 | 304,0 | 50 | 305,0 | 70 | 309,8 | 96 |
| 05.08.2011 16:59:45 | 0 | 0,0 | 0 | 0,0 | 21 | 221,6 | 304,0 | 50 | 305,0 | 70 | 309,8 | 96 |
| 05.08.2011 16:59:45 | 0 | 0,0 | 0 | 0,0 | 21 | 221,6 | 304,0 | 50 | 305,0 | 70 | 309,8 | 96 |
| 05.08.2011 16:47:32 | 0 | 0,0 | 0 | 0,0 | 21 | 221,6 | 276,8 | 51 | 304,0 | 101 | 305,0 | 121 |
| 05.08.2011 16:47:32 | 0 | 0,0 | 0 | 0,0 | 21 | 221,6 | 276,8 | 51 | 304,0 | 101 | 305,0 | 121 |
| 05.08.2011 16:47:32 | 0 | 0,0 | 0 | 0,0 | 21 | 276,7 | 276,8 | 51 | 304,0 | 101 | 305,0 | 121 |
| 05.08.2011 16:47:32 | 0 | 0,0 | 0 | 0,0 | 21 | 276,7 | 276,8 | 51 | 304,0 | 101 | 305,0 | 121 |
| 05.08.2011 16:47:32 | 0 | 0,0 | 0 | 0,0 | 21 | 276,7 | 304,0 | 50 | 305,0 | 70 | 309,8 | 96 |
| 05.08.2011 16:47:32 | 0 | 0,0 | 0 | 0,0 | 21 | 276,7 | 304,0 | 50 | 305,0 | 70 | 309,8 | 96 |
| 05.08.2011 16:47:32 | 0 | 0,0 | 0 | 0,0 | 21 | 276,7 | 304,0 | 50 | 305,0 | 70 | 309,8 | 96 |
| 05.08.2011 11:24:20 | 0 | 0,0 | 60 | 276,7 | 39 | 276,8 | 304,0 | 50 | 305,0 | 70 | 309,8 | 96 |
| 05.08.2011 11:24:20 | 0 | 0,0 | 60 | 276,7 | 39 | 276,8 | 304,0 | 50 | 305,0 | 70 | 309,8 | 96 |
| 05.08.2011 09:00:10 | 0 | 0,0 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,8 | 66 |
| 04.08.2011 17:05:06 | 0 | 0,0 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,8 | 66 |
| 04.08.2011 09:00:08 | 0 | 0,0 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,8 | 66 |
| 03.08.2011 17:05:05 | 96 | 230,3 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,8 | 66 |
| 03.08.2011 09:00:09 | 96 | 230,3 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,8 | 66 |
| 02.08.2011 17:05:06 | 96 | 230,3 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,8 | 66 |
| 02.08.2011 11:16:11 | 96 | 230,3 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,8 | 66 |
| 02.08.2011 10:39:11 | 96 | 230,3 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,8 | 66 |
| 02.08.2011 10:32:37 | 96 | 230,3 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,8 | 66 |
| 02.08.2011 10:22:03 | 96 | 230,3 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,8 | 66 |
| 02.08.2011 09:00:07 | 96 | 230,3 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,8 | 66 |
| 01.08.2011 19:15:39 | 96 | 230,3 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,8 | 66 |
| 01.08.2011 17:05:05 | 96 | 230,3 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,8 | 66 |
| 01.08.2011 09:00:15 | 96 | 230,3 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,8 | 66 |
| 01.08.2011 09:00:07 | 96 | 230,3 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,8 | 66 |
| 29.07.2011 17:05:05 | 90 | 275,6 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,8 | 66 |
| 29.07.2011 09:00:08 | 90 | 275,6 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,8 | 66 |
| 28.07.2011 17:05:06 | 90 | 275,6 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,6 | 60 |
| 28.07.2011 09:00:08 | 90 | 275,6 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,6 | 60 |
| 27.07.2011 17:05:05 | 90 | 275,6 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,6 | 60 |
| 27.07.2011 11:28:36 | 90 | 275,6 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 40 | 309,6 | 60 |
| 27.07.2011 09:19:20 | 90 | 275,6 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 32 | 309,6 | 52 |
| 27.07.2011 09:00:08 | 90 | 275,6 | 60 | 276,7 | 39 | 276,8 | 304,0 | 20 | 305,0 | 32 | 309,6 | 52 |
| 26.07.2011 17:05:06 | 87 | 230,3 | 51 | 275,6 | 21 | 275,7 | 304,0 | 20 | 305,0 | 32 | 309,6 | 52 |
| 26.07.2011 09:33:59 | 87 | 230,3 | 51 | 275,6 | 21 | 275,7 | 304,0 | 20 | 305,0 | 32 | 309,6 | 52 |
| 26.07.2011 09:00:08 | 87 | 230,3 | 51 | 275,6 | 21 | 275,7 | 304,0 | 20 | 305,0 | 32 | 309,6 | 52 |
| 25.07.2011 17:05:05 | 87 | 230,3 | 51 | 275,6 | 21 | 275,7 | 304,0 | 20 | 305,0 | 32 | 309,6 | 52 |
| 25.07.2011 15:22:12 | 87 | 230,3 | 51 | 275,6 | 21 | 275,7 | 304,0 | 20 | 305,0 | 32 | 309,6 | 52 |
| 25.07.2011 15:22:12 | 87 | 230,3 | 51 | 275,6 | 21 | 275,7 | 304,0 | 20 | 305,0 | 32 | 309,6 | 52 |
| 25.07.2011 15:22:12 | 87 | 230,3 | 51 | 275,6 | 21 | 275,8 | 304,0 | 20 | 305,0 | 32 | 309,6 | 52 |
| 25.07.2011 15:16:20 | 66 | 275,6 | 36 | 275,7 | 21 | 275,8 | 304,0 | 20 | 305,0 | 32 | 309,6 | 52 |
| 25.07.2011 15:16:20 | 66 | 275,6 | 36 | 275,7 | 21 | 275,8 | 304,0 | 20 | 305,0 | 32 | 309,6 | 52 |
| 25.07.2011 15:16:20 | 102 | 230,3 | 66 | 275,6 | 36 | 275,7 | 304,0 | 20 | 305,0 | 32 | 309,6 | 52 |