RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2011 12:00:45 | 101 | 221,0 | 51 | 230,3 | 15 | 265,6 | 309,9 | 45 | 310,0 | 75 | 319,0 | 95 |
| 01.06.2011 12:00:45 | 101 | 221,0 | 51 | 230,3 | 15 | 265,6 | 309,9 | 45 | 310,0 | 75 | 319,0 | 95 |
| 01.06.2011 10:48:48 | 123 | 221,0 | 73 | 230,3 | 37 | 265,6 | 309,9 | 45 | 310,0 | 75 | 319,0 | 95 |
| 01.06.2011 10:48:48 | 123 | 221,0 | 73 | 230,3 | 37 | 265,6 | 309,9 | 45 | 310,0 | 75 | 319,0 | 95 |
| 01.06.2011 10:47:10 | 123 | 221,0 | 73 | 230,3 | 37 | 265,6 | 309,9 | 17 | 310,0 | 47 | 319,0 | 67 |
| 01.06.2011 10:47:10 | 123 | 221,0 | 73 | 230,3 | 37 | 265,6 | 309,9 | 17 | 310,0 | 47 | 319,0 | 67 |
| 01.06.2011 09:00:10 | 101 | 221,0 | 51 | 230,3 | 15 | 265,6 | 309,9 | 17 | 310,0 | 47 | 319,0 | 67 |
| 31.05.2011 16:23:46 | 100 | 240,0 | 60 | 240,1 | 15 | 265,6 | 309,9 | 17 | 310,0 | 47 | 319,0 | 67 |
| 31.05.2011 16:23:46 | 100 | 240,0 | 60 | 240,1 | 15 | 265,6 | 309,9 | 17 | 310,0 | 47 | 319,0 | 67 |
| 31.05.2011 16:23:46 | 100 | 240,0 | 60 | 240,1 | 15 | 265,6 | 309,9 | 17 | 310,0 | 47 | 319,0 | 67 |
| 31.05.2011 16:23:26 | 100 | 240,0 | 60 | 240,1 | 15 | 265,6 | 309,9 | 18 | 310,0 | 48 | 319,0 | 68 |
| 31.05.2011 16:23:26 | 100 | 240,0 | 60 | 240,1 | 15 | 265,6 | 309,9 | 18 | 310,0 | 48 | 319,0 | 68 |
| 31.05.2011 16:23:06 | 121 | 230,3 | 85 | 240,0 | 45 | 240,1 | 309,9 | 18 | 310,0 | 48 | 319,0 | 68 |
| 31.05.2011 16:23:06 | 121 | 230,3 | 85 | 240,0 | 45 | 240,1 | 309,9 | 18 | 310,0 | 48 | 319,0 | 68 |
| 31.05.2011 09:41:55 | 100 | 240,0 | 60 | 240,1 | 15 | 251,2 | 309,9 | 18 | 310,0 | 48 | 319,0 | 68 |
| 31.05.2011 09:25:10 | 91 | 230,3 | 55 | 240,0 | 15 | 251,2 | 309,9 | 18 | 310,0 | 48 | 319,0 | 68 |
| 30.05.2011 10:19:00 | 100 | 240,0 | 60 | 240,1 | 15 | 251,2 | 309,9 | 60 | 310,0 | 90 | 319,0 | 110 |
| 30.05.2011 10:19:00 | 100 | 240,0 | 60 | 240,1 | 15 | 251,2 | 309,9 | 60 | 310,0 | 90 | 319,0 | 110 |
| 30.05.2011 09:00:33 | 100 | 240,0 | 60 | 240,1 | 15 | 251,2 | 309,9 | 18 | 310,0 | 48 | 319,0 | 68 |
| 30.05.2011 09:00:10 | 91 | 230,3 | 55 | 240,0 | 15 | 251,2 | 309,9 | 18 | 310,0 | 48 | 319,0 | 68 |
| 27.05.2011 13:29:58 | 91 | 240,0 | 51 | 250,0 | 15 | 251,2 | 309,9 | 18 | 310,0 | 48 | 319,0 | 68 |
| 27.05.2011 13:29:58 | 91 | 240,0 | 51 | 250,0 | 15 | 251,2 | 309,9 | 18 | 310,0 | 48 | 319,0 | 68 |
| 27.05.2011 13:29:58 | 91 | 240,0 | 51 | 250,0 | 15 | 251,2 | 309,9 | 18 | 310,0 | 48 | 319,0 | 68 |
| 27.05.2011 13:29:41 | 91 | 240,0 | 51 | 250,0 | 15 | 251,2 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 13:29:41 | 91 | 240,0 | 51 | 250,0 | 15 | 251,2 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 13:29:41 | 91 | 240,0 | 51 | 240,1 | 15 | 251,2 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 13:29:41 | 91 | 240,0 | 51 | 240,1 | 15 | 251,2 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 13:18:16 | 112 | 230,3 | 76 | 240,0 | 36 | 240,1 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 13:18:16 | 112 | 230,3 | 76 | 240,0 | 36 | 240,1 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 13:18:16 | 112 | 230,3 | 76 | 230,4 | 40 | 240,0 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 13:18:16 | 112 | 230,3 | 76 | 230,4 | 40 | 240,0 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 10:50:49 | 122 | 221,0 | 72 | 230,3 | 36 | 230,4 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 09:57:39 | 122 | 221,0 | 72 | 230,3 | 36 | 230,4 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 09:57:39 | 122 | 221,0 | 72 | 230,3 | 36 | 230,4 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 09:57:39 | 122 | 221,0 | 72 | 230,3 | 36 | 230,5 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 09:53:01 | 92 | 230,3 | 56 | 230,4 | 36 | 230,5 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 09:53:01 | 92 | 230,3 | 56 | 230,4 | 36 | 230,5 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 09:53:01 | 142 | 221,0 | 92 | 230,3 | 56 | 230,4 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 09:53:01 | 142 | 221,0 | 92 | 230,3 | 56 | 230,4 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 09:45:59 | 122 | 221,0 | 72 | 230,3 | 36 | 230,4 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 09:44:43 | 122 | 221,0 | 72 | 230,3 | 36 | 230,4 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 09:22:25 | 122 | 221,0 | 72 | 230,3 | 36 | 230,4 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 09:22:25 | 122 | 221,0 | 72 | 230,3 | 36 | 230,4 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 09:15:16 | 136 | 184,5 | 86 | 221,0 | 36 | 221,1 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 09:15:16 | 136 | 184,5 | 86 | 221,0 | 36 | 221,1 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 09:13:45 | 136 | 184,5 | 86 | 221,0 | 36 | 221,1 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 09:13:45 | 136 | 184,5 | 86 | 221,0 | 36 | 221,1 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 09:13:45 | 136 | 184,5 | 86 | 221,0 | 36 | 230,3 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 09:13:45 | 136 | 184,5 | 86 | 221,0 | 36 | 230,3 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |
| 27.05.2011 09:13:45 | 136 | 184,5 | 86 | 221,0 | 36 | 230,3 | 309,9 | 19 | 310,0 | 49 | 319,0 | 69 |