RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2011 15:44:56 | 35 | 255,6 | 20 | 266,0 | 10 | 275,6 | 309,9 | 20 | 310,0 | 50 | 319,0 | 70 |
| 23.05.2011 15:44:56 | 35 | 255,6 | 20 | 266,0 | 10 | 275,6 | 309,9 | 20 | 310,0 | 50 | 319,0 | 70 |
| 23.05.2011 15:44:40 | 61 | 230,3 | 25 | 255,6 | 10 | 266,0 | 309,9 | 20 | 310,0 | 50 | 319,0 | 70 |
| 23.05.2011 15:12:25 | 35 | 241,2 | 25 | 255,6 | 10 | 266,0 | 309,9 | 20 | 310,0 | 50 | 319,0 | 70 |
| 23.05.2011 15:12:25 | 35 | 241,2 | 25 | 255,6 | 10 | 266,0 | 309,9 | 20 | 310,0 | 50 | 319,0 | 70 |
| 23.05.2011 15:11:30 | 35 | 241,2 | 25 | 255,6 | 10 | 266,0 | 310,0 | 30 | 319,0 | 50 | 329,0 | 105 |
| 23.05.2011 14:22:26 | 35 | 241,2 | 25 | 255,6 | 10 | 266,0 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 23.05.2011 14:22:26 | 35 | 241,2 | 25 | 255,6 | 10 | 266,0 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 23.05.2011 10:58:00 | 61 | 230,3 | 25 | 241,2 | 15 | 255,6 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 23.05.2011 10:39:46 | 51 | 236,7 | 25 | 241,2 | 15 | 255,6 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 23.05.2011 10:39:46 | 51 | 236,7 | 25 | 241,2 | 15 | 255,6 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 23.05.2011 09:57:22 | 72 | 230,3 | 36 | 236,7 | 10 | 241,2 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 23.05.2011 09:57:22 | 72 | 230,3 | 36 | 236,7 | 10 | 241,2 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 23.05.2011 09:11:24 | 0 | 0,0 | 62 | 230,3 | 26 | 236,7 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 23.05.2011 09:11:01 | 82 | 230,3 | 46 | 230,4 | 26 | 236,7 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 23.05.2011 09:09:36 | 95 | 230,3 | 59 | 230,4 | 26 | 236,7 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 23.05.2011 09:09:36 | 95 | 230,3 | 59 | 230,4 | 26 | 236,7 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 23.05.2011 09:00:09 | 95 | 230,3 | 59 | 230,4 | 26 | 236,7 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 20.05.2011 17:05:16 | 97 | 230,4 | 64 | 236,7 | 38 | 264,7 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 20.05.2011 15:27:28 | 97 | 230,4 | 64 | 236,7 | 38 | 264,7 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 20.05.2011 14:38:35 | 102 | 230,4 | 69 | 236,7 | 38 | 264,7 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 20.05.2011 14:38:35 | 102 | 230,4 | 69 | 236,7 | 38 | 264,7 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 20.05.2011 14:38:35 | 102 | 230,4 | 69 | 236,7 | 38 | 264,7 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 20.05.2011 14:08:21 | 114 | 230,4 | 81 | 236,7 | 50 | 264,7 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 20.05.2011 13:34:59 | 88 | 230,4 | 55 | 236,7 | 50 | 264,7 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 20.05.2011 11:03:57 | 88 | 230,4 | 55 | 236,7 | 50 | 264,7 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 20.05.2011 10:30:08 | 88 | 230,4 | 55 | 236,7 | 50 | 264,7 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 20.05.2011 09:35:32 | 88 | 230,4 | 55 | 236,7 | 50 | 264,7 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 20.05.2011 09:11:04 | 88 | 230,4 | 55 | 236,7 | 50 | 264,7 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 20.05.2011 09:11:04 | 88 | 230,4 | 55 | 236,7 | 50 | 264,7 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 20.05.2011 09:00:11 | 74 | 230,3 | 38 | 230,4 | 5 | 236,7 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 19.05.2011 17:05:15 | 0 | 0,0 | 69 | 230,3 | 33 | 230,4 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 19.05.2011 16:04:39 | 0 | 0,0 | 69 | 230,3 | 33 | 230,4 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 19.05.2011 16:04:39 | 0 | 0,0 | 69 | 230,3 | 33 | 230,4 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 19.05.2011 15:55:46 | 0 | 0,0 | 109 | 230,3 | 73 | 230,4 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 19.05.2011 15:55:46 | 0 | 0,0 | 109 | 230,3 | 73 | 230,4 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 19.05.2011 11:22:14 | 0 | 0,0 | 89 | 230,3 | 53 | 230,4 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 19.05.2011 11:22:14 | 0 | 0,0 | 89 | 230,3 | 53 | 230,4 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 19.05.2011 11:04:18 | 0 | 0,0 | 76 | 230,3 | 40 | 230,4 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 19.05.2011 11:04:18 | 0 | 0,0 | 76 | 230,3 | 40 | 230,4 | 310,0 | 30 | 319,0 | 84 | 325,0 | 104 |
| 19.05.2011 10:11:52 | 0 | 0,0 | 76 | 230,3 | 40 | 230,4 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 19.05.2011 10:11:52 | 0 | 0,0 | 76 | 230,3 | 40 | 230,4 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 19.05.2011 10:11:52 | 0 | 0,0 | 76 | 220,6 | 40 | 230,4 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 19.05.2011 10:11:52 | 0 | 0,0 | 76 | 220,6 | 40 | 230,4 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 19.05.2011 10:10:20 | 0 | 0,0 | 0 | 0,0 | 36 | 220,6 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 19.05.2011 10:10:20 | 0 | 0,0 | 0 | 0,0 | 36 | 220,6 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 19.05.2011 10:10:19 | 0 | 0,0 | 0 | 0,0 | 36 | 230,3 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 19.05.2011 10:10:19 | 0 | 0,0 | 0 | 0,0 | 36 | 230,3 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 19.05.2011 10:09:21 | 0 | 0,0 | 56 | 230,3 | 20 | 230,4 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |
| 19.05.2011 10:09:21 | 0 | 0,0 | 56 | 230,3 | 20 | 230,4 | 310,0 | 30 | 319,0 | 50 | 325,0 | 70 |