RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2011 11:20:44 | 75 | 225,6 | 30 | 271,0 | 24 | 301,2 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 05.05.2011 11:20:44 | 75 | 225,6 | 30 | 271,0 | 24 | 301,2 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 05.05.2011 11:19:24 | 55 | 225,6 | 10 | 271,0 | 4 | 301,2 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 05.05.2011 11:19:24 | 55 | 225,6 | 10 | 271,0 | 4 | 301,2 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 05.05.2011 11:19:24 | 55 | 225,6 | 10 | 271,0 | 4 | 301,2 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 05.05.2011 09:56:51 | 55 | 225,6 | 10 | 271,0 | 4 | 301,2 | 318,0 | 20 | 319,0 | 40 | 320,0 | 90 |
| 05.05.2011 09:56:51 | 55 | 225,6 | 10 | 271,0 | 4 | 301,2 | 318,0 | 20 | 319,0 | 40 | 320,0 | 90 |
| 05.05.2011 09:36:09 | 55 | 225,6 | 10 | 271,0 | 4 | 301,2 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 05.05.2011 09:17:49 | 55 | 225,6 | 10 | 271,0 | 4 | 301,2 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 05.05.2011 09:00:10 | 0 | 0,0 | 10 | 271,0 | 4 | 301,2 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 04.05.2011 17:05:16 | 60 | 225,6 | 11 | 271,0 | 5 | 275,6 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 04.05.2011 09:45:57 | 60 | 225,6 | 11 | 271,0 | 5 | 275,6 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 04.05.2011 09:31:48 | 0 | 0,0 | 11 | 271,0 | 5 | 275,6 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 04.05.2011 09:31:48 | 0 | 0,0 | 11 | 271,0 | 5 | 275,6 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 04.05.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 6 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 03.05.2011 17:05:16 | 65 | 225,6 | 11 | 271,0 | 5 | 271,6 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 03.05.2011 10:43:08 | 65 | 225,6 | 11 | 271,0 | 5 | 271,6 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 03.05.2011 10:43:08 | 65 | 225,6 | 11 | 271,0 | 5 | 271,6 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 03.05.2011 09:48:14 | 0 | 0,0 | 60 | 225,6 | 6 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 03.05.2011 09:01:05 | 0 | 0,0 | 0 | 0,0 | 6 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 03.05.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 6 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 02.05.2011 17:05:17 | 60 | 225,6 | 11 | 271,0 | 5 | 275,6 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 02.05.2011 13:49:19 | 60 | 225,6 | 11 | 271,0 | 5 | 275,6 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 02.05.2011 13:46:57 | 60 | 225,6 | 11 | 271,0 | 5 | 275,6 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 02.05.2011 12:29:22 | 60 | 225,6 | 11 | 271,0 | 5 | 275,6 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 02.05.2011 09:57:12 | 60 | 225,6 | 11 | 271,0 | 5 | 275,6 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 02.05.2011 09:43:08 | 0 | 0,0 | 11 | 271,0 | 5 | 275,6 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 02.05.2011 09:43:08 | 0 | 0,0 | 11 | 271,0 | 5 | 275,6 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 02.05.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 6 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 29.04.2011 17:05:15 | 32 | 271,0 | 26 | 281,2 | 16 | 282,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 29.04.2011 15:00:22 | 32 | 271,0 | 26 | 281,2 | 16 | 282,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 29.04.2011 15:00:22 | 32 | 271,0 | 26 | 281,2 | 16 | 282,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 29.04.2011 14:32:11 | 52 | 225,0 | 16 | 271,0 | 10 | 281,2 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 29.04.2011 14:32:11 | 52 | 225,0 | 16 | 271,0 | 10 | 281,2 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 29.04.2011 10:43:29 | 0 | 0,0 | 42 | 225,0 | 6 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 29.04.2011 10:43:29 | 0 | 0,0 | 42 | 225,0 | 6 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 29.04.2011 09:33:23 | 0 | 0,0 | 60 | 225,0 | 24 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 29.04.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 24 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 28.04.2011 17:05:17 | 0 | 0,0 | 60 | 225,0 | 24 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 28.04.2011 09:44:50 | 0 | 0,0 | 60 | 225,0 | 24 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 28.04.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 24 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 27.04.2011 17:05:06 | 75 | 225,0 | 39 | 271,0 | 15 | 272,3 | 318,0 | 120 | 319,0 | 140 | 320,0 | 190 |
| 27.04.2011 14:59:33 | 75 | 225,0 | 39 | 271,0 | 15 | 272,3 | 318,0 | 120 | 319,0 | 140 | 320,0 | 190 |
| 27.04.2011 14:59:33 | 75 | 225,0 | 39 | 271,0 | 15 | 272,3 | 318,0 | 120 | 319,0 | 140 | 320,0 | 190 |
| 27.04.2011 14:55:45 | 0 | 0,0 | 60 | 225,0 | 24 | 271,0 | 318,0 | 120 | 319,0 | 140 | 320,0 | 190 |
| 27.04.2011 14:55:45 | 0 | 0,0 | 60 | 225,0 | 24 | 271,0 | 318,0 | 120 | 319,0 | 140 | 320,0 | 190 |
| 27.04.2011 09:21:37 | 0 | 0,0 | 60 | 225,0 | 24 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 27.04.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 24 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 26.04.2011 17:05:18 | 0 | 0,0 | 34 | 271,0 | 10 | 272,3 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 26.04.2011 16:50:17 | 0 | 0,0 | 34 | 271,0 | 10 | 272,3 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |