RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2011 16:50:17 | 0 | 0,0 | 34 | 271,0 | 10 | 272,3 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 26.04.2011 15:34:09 | 70 | 225,0 | 34 | 271,0 | 10 | 272,3 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 26.04.2011 15:34:09 | 70 | 225,0 | 34 | 271,0 | 10 | 272,3 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 26.04.2011 09:51:53 | 0 | 0,0 | 60 | 225,0 | 24 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 26.04.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 24 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 22.04.2011 12:04:24 | 0 | 0,0 | 64 | 226,0 | 24 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 22.04.2011 09:41:35 | 0 | 0,0 | 0 | 0,0 | 24 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 22.04.2011 09:41:35 | 0 | 0,0 | 0 | 0,0 | 24 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 22.04.2011 09:00:46 | 0 | 0,0 | 0 | 0,0 | 6 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 22.04.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 6 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 21.04.2011 17:05:16 | 66 | 225,1 | 16 | 271,0 | 10 | 275,6 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 21.04.2011 16:54:04 | 66 | 225,1 | 16 | 271,0 | 10 | 275,6 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 21.04.2011 10:18:54 | 66 | 225,1 | 16 | 271,0 | 10 | 275,6 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 21.04.2011 10:18:54 | 66 | 225,1 | 16 | 271,0 | 10 | 275,6 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 21.04.2011 09:50:26 | 70 | 225,0 | 56 | 225,1 | 6 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 21.04.2011 09:00:10 | 0 | 0,0 | 20 | 225,0 | 6 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 20.04.2011 17:05:15 | 0 | 0,0 | 20 | 225,0 | 6 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 20.04.2011 11:31:44 | 0 | 0,0 | 20 | 225,0 | 6 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 20.04.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 6 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 19.04.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 6 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 19.04.2011 14:05:46 | 0 | 0,0 | 0 | 0,0 | 6 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 19.04.2011 13:27:06 | 0 | 0,0 | 0 | 0,0 | 6 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 19.04.2011 13:27:06 | 0 | 0,0 | 0 | 0,0 | 6 | 271,0 | 319,0 | 20 | 320,0 | 70 | 325,0 | 90 |
| 19.04.2011 09:14:31 | 0 | 0,0 | 0 | 0,0 | 6 | 271,0 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 19.04.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 6 | 271,0 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 18.04.2011 17:05:16 | 0 | 0,0 | 46 | 225,1 | 6 | 271,0 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 18.04.2011 10:18:45 | 0 | 0,0 | 46 | 225,1 | 6 | 271,0 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 18.04.2011 10:18:09 | 57 | 225,0 | 46 | 225,1 | 6 | 271,0 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 18.04.2011 10:18:09 | 57 | 225,0 | 46 | 225,1 | 6 | 271,0 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 18.04.2011 10:17:38 | 53 | 225,1 | 13 | 271,0 | 7 | 271,1 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 18.04.2011 10:07:51 | 53 | 225,1 | 13 | 271,0 | 7 | 271,1 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 18.04.2011 09:00:10 | 24 | 225,0 | 13 | 271,0 | 7 | 271,1 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 15.04.2011 17:05:17 | 0 | 0,0 | 1 106 | 2,2 | 6 | 271,0 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 15.04.2011 15:54:50 | 0 | 0,0 | 1 106 | 2,2 | 6 | 271,0 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 15.04.2011 15:54:50 | 0 | 0,0 | 1 106 | 2,2 | 6 | 271,0 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 15.04.2011 09:26:41 | 1 123 | 2,2 | 23 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 15.04.2011 09:10:18 | 1 158 | 2,2 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 15.04.2011 09:00:09 | 1 158 | 2,2 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 14.04.2011 17:05:16 | 1 158 | 2,2 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 14.04.2011 09:00:11 | 1 158 | 2,2 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 13.04.2011 17:05:06 | 1 158 | 2,2 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 13.04.2011 11:40:23 | 1 158 | 2,2 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 13.04.2011 10:18:36 | 1 158 | 2,2 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 13.04.2011 09:00:12 | 1 158 | 2,2 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 12.04.2011 17:05:28 | 1 158 | 2,2 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 12.04.2011 13:56:44 | 1 158 | 2,2 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 12.04.2011 09:00:12 | 78 | 225,0 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 11.04.2011 17:05:24 | 78 | 225,0 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 11.04.2011 16:47:06 | 78 | 225,0 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 11.04.2011 16:46:07 | 78 | 225,0 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |