RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2011 10:18:45 | 0 | 0,0 | 46 | 225,1 | 6 | 271,0 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 18.04.2011 10:18:09 | 57 | 225,0 | 46 | 225,1 | 6 | 271,0 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 18.04.2011 10:18:09 | 57 | 225,0 | 46 | 225,1 | 6 | 271,0 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 18.04.2011 10:17:38 | 53 | 225,1 | 13 | 271,0 | 7 | 271,1 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 18.04.2011 10:07:51 | 53 | 225,1 | 13 | 271,0 | 7 | 271,1 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 18.04.2011 09:00:10 | 24 | 225,0 | 13 | 271,0 | 7 | 271,1 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 15.04.2011 17:05:17 | 0 | 0,0 | 1 106 | 2,2 | 6 | 271,0 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 15.04.2011 15:54:50 | 0 | 0,0 | 1 106 | 2,2 | 6 | 271,0 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 15.04.2011 15:54:50 | 0 | 0,0 | 1 106 | 2,2 | 6 | 271,0 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 15.04.2011 09:26:41 | 1 123 | 2,2 | 23 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 15.04.2011 09:10:18 | 1 158 | 2,2 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 15.04.2011 09:00:09 | 1 158 | 2,2 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 14.04.2011 17:05:16 | 1 158 | 2,2 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 14.04.2011 09:00:11 | 1 158 | 2,2 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 13.04.2011 17:05:06 | 1 158 | 2,2 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 13.04.2011 11:40:23 | 1 158 | 2,2 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 13.04.2011 10:18:36 | 1 158 | 2,2 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 13.04.2011 09:00:12 | 1 158 | 2,2 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 12.04.2011 17:05:28 | 1 158 | 2,2 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 12.04.2011 13:56:44 | 1 158 | 2,2 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 12.04.2011 09:00:12 | 78 | 225,0 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 11.04.2011 17:05:24 | 78 | 225,0 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 11.04.2011 16:47:06 | 78 | 225,0 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 11.04.2011 16:46:07 | 78 | 225,0 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 11.04.2011 16:21:58 | 78 | 225,0 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 11.04.2011 16:13:16 | 78 | 225,0 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 11.04.2011 16:13:16 | 78 | 225,0 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 11.04.2011 16:02:11 | 78 | 225,0 | 58 | 271,0 | 17 | 281,2 | 325,0 | 20 | 329,0 | 75 | 349,0 | 105 |
| 11.04.2011 14:06:45 | 78 | 271,0 | 37 | 278,0 | 17 | 281,2 | 325,0 | 20 | 329,0 | 75 | 349,0 | 105 |
| 11.04.2011 09:21:39 | 78 | 271,0 | 37 | 278,0 | 17 | 281,2 | 325,0 | 20 | 329,0 | 75 | 349,0 | 105 |
| 11.04.2011 09:00:09 | 78 | 271,0 | 37 | 278,0 | 17 | 281,2 | 325,0 | 20 | 329,0 | 75 | 349,0 | 105 |
| 08.04.2011 17:05:18 | 97 | 277,0 | 57 | 278,0 | 37 | 281,2 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 15:00:39 | 97 | 277,0 | 57 | 278,0 | 37 | 281,2 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 15:00:39 | 97 | 277,0 | 57 | 278,0 | 37 | 281,2 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 14:43:47 | 80 | 277,0 | 40 | 278,0 | 20 | 281,2 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 14:43:47 | 80 | 277,0 | 40 | 278,0 | 20 | 281,2 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 14:40:34 | 101 | 271,0 | 60 | 277,0 | 20 | 278,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 14:40:34 | 101 | 271,0 | 60 | 277,0 | 20 | 278,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 14:29:17 | 5 581 | 1,9 | 81 | 271,0 | 40 | 277,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 14:29:17 | 5 581 | 1,9 | 81 | 271,0 | 40 | 277,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 14:29:17 | 5 581 | 1,9 | 81 | 271,0 | 40 | 277,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 10:24:22 | 101 | 271,0 | 60 | 277,0 | 20 | 281,2 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 10:24:22 | 101 | 271,0 | 60 | 277,0 | 20 | 281,2 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 09:00:11 | 5 581 | 1,9 | 81 | 271,0 | 40 | 277,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 07.04.2011 17:05:22 | 101 | 271,0 | 60 | 276,7 | 40 | 277,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 07.04.2011 14:48:45 | 101 | 271,0 | 60 | 276,7 | 40 | 277,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 07.04.2011 14:48:39 | 100 | 276,0 | 60 | 276,7 | 40 | 277,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 07.04.2011 14:48:39 | 100 | 276,0 | 60 | 276,7 | 40 | 277,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 07.04.2011 13:33:27 | 101 | 271,0 | 60 | 276,0 | 20 | 276,7 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 07.04.2011 09:01:03 | 101 | 271,0 | 60 | 276,0 | 20 | 276,7 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |