RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2011 16:47:06 | 78 | 225,0 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 11.04.2011 16:46:07 | 78 | 225,0 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 11.04.2011 16:21:58 | 78 | 225,0 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 11.04.2011 16:13:16 | 78 | 225,0 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 11.04.2011 16:13:16 | 78 | 225,0 | 58 | 271,0 | 17 | 281,2 | 320,0 | 50 | 325,0 | 70 | 329,0 | 125 |
| 11.04.2011 16:02:11 | 78 | 225,0 | 58 | 271,0 | 17 | 281,2 | 325,0 | 20 | 329,0 | 75 | 349,0 | 105 |
| 11.04.2011 14:06:45 | 78 | 271,0 | 37 | 278,0 | 17 | 281,2 | 325,0 | 20 | 329,0 | 75 | 349,0 | 105 |
| 11.04.2011 09:21:39 | 78 | 271,0 | 37 | 278,0 | 17 | 281,2 | 325,0 | 20 | 329,0 | 75 | 349,0 | 105 |
| 11.04.2011 09:00:09 | 78 | 271,0 | 37 | 278,0 | 17 | 281,2 | 325,0 | 20 | 329,0 | 75 | 349,0 | 105 |
| 08.04.2011 17:05:18 | 97 | 277,0 | 57 | 278,0 | 37 | 281,2 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 15:00:39 | 97 | 277,0 | 57 | 278,0 | 37 | 281,2 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 15:00:39 | 97 | 277,0 | 57 | 278,0 | 37 | 281,2 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 14:43:47 | 80 | 277,0 | 40 | 278,0 | 20 | 281,2 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 14:43:47 | 80 | 277,0 | 40 | 278,0 | 20 | 281,2 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 14:40:34 | 101 | 271,0 | 60 | 277,0 | 20 | 278,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 14:40:34 | 101 | 271,0 | 60 | 277,0 | 20 | 278,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 14:29:17 | 5 581 | 1,9 | 81 | 271,0 | 40 | 277,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 14:29:17 | 5 581 | 1,9 | 81 | 271,0 | 40 | 277,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 14:29:17 | 5 581 | 1,9 | 81 | 271,0 | 40 | 277,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 10:24:22 | 101 | 271,0 | 60 | 277,0 | 20 | 281,2 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 10:24:22 | 101 | 271,0 | 60 | 277,0 | 20 | 281,2 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 08.04.2011 09:00:11 | 5 581 | 1,9 | 81 | 271,0 | 40 | 277,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 07.04.2011 17:05:22 | 101 | 271,0 | 60 | 276,7 | 40 | 277,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 07.04.2011 14:48:45 | 101 | 271,0 | 60 | 276,7 | 40 | 277,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 07.04.2011 14:48:39 | 100 | 276,0 | 60 | 276,7 | 40 | 277,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 07.04.2011 14:48:39 | 100 | 276,0 | 60 | 276,7 | 40 | 277,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 07.04.2011 13:33:27 | 101 | 271,0 | 60 | 276,0 | 20 | 276,7 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 07.04.2011 09:01:03 | 101 | 271,0 | 60 | 276,0 | 20 | 276,7 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 07.04.2011 09:01:03 | 101 | 271,0 | 60 | 276,0 | 20 | 276,7 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 07.04.2011 09:00:10 | 96 | 241,0 | 81 | 271,0 | 40 | 276,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 06.04.2011 17:05:23 | 111 | 271,0 | 70 | 275,6 | 40 | 276,0 | 324,0 | 5 | 325,0 | 25 | 329,0 | 80 |
| 06.04.2011 16:24:51 | 111 | 271,0 | 70 | 275,6 | 40 | 276,0 | 324,0 | 5 | 325,0 | 25 | 329,0 | 80 |
| 06.04.2011 15:13:26 | 111 | 271,0 | 70 | 275,6 | 40 | 276,0 | 324,0 | 5 | 325,0 | 25 | 329,0 | 80 |
| 06.04.2011 15:13:26 | 111 | 271,0 | 70 | 275,6 | 40 | 276,0 | 324,0 | 5 | 325,0 | 25 | 329,0 | 80 |
| 06.04.2011 15:03:08 | 86 | 241,0 | 71 | 271,0 | 30 | 275,6 | 324,0 | 5 | 325,0 | 25 | 329,0 | 80 |
| 06.04.2011 15:03:08 | 86 | 241,0 | 71 | 271,0 | 30 | 275,6 | 324,0 | 5 | 325,0 | 25 | 329,0 | 80 |
| 06.04.2011 15:03:08 | 86 | 241,0 | 71 | 271,0 | 30 | 275,6 | 324,0 | 5 | 325,0 | 25 | 329,0 | 80 |
| 06.04.2011 15:03:08 | 86 | 241,0 | 71 | 271,0 | 30 | 275,6 | 324,0 | 5 | 325,0 | 25 | 329,0 | 80 |
| 06.04.2011 15:03:08 | 86 | 241,0 | 71 | 271,0 | 30 | 275,6 | 324,0 | 5 | 325,0 | 25 | 0,0 | 0 |
| 06.04.2011 15:03:08 | 86 | 241,0 | 71 | 271,0 | 30 | 275,6 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 15:03:08 | 86 | 241,0 | 71 | 271,0 | 30 | 275,6 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 15:03:08 | 86 | 241,0 | 71 | 271,0 | 30 | 275,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 15:03:08 | 86 | 241,0 | 71 | 271,0 | 30 | 275,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 15:03:08 | 89 | 31,5 | 56 | 241,0 | 41 | 271,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 15:03:08 | 5 548 | 1,9 | 48 | 31,5 | 15 | 241,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 15:03:08 | 90 533 | 0,2 | 5 533 | 1,9 | 33 | 31,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 15:03:08 | 0 | 0,0 | 90 500 | 0,2 | 5 500 | 1,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 15:00:24 | 86 | 241,0 | 71 | 271,0 | 30 | 275,6 | 324,0 | 5 | 325,0 | 25 | 329,0 | 80 |
| 06.04.2011 15:00:24 | 86 | 241,0 | 71 | 271,0 | 30 | 275,6 | 324,0 | 5 | 325,0 | 25 | 329,0 | 80 |
| 06.04.2011 15:00:24 | 86 | 241,0 | 71 | 271,0 | 30 | 275,6 | 324,0 | 5 | 325,0 | 25 | 329,0 | 80 |