RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2011 09:00:10 | 0 | 0,0 | 56 | 271,0 | 50 | 301,2 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 31.03.2011 17:05:17 | 0 | 0,0 | 0 | 0,0 | 6 | 271,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 31.03.2011 15:13:45 | 0 | 0,0 | 0 | 0,0 | 6 | 271,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 31.03.2011 15:13:45 | 0 | 0,0 | 0 | 0,0 | 6 | 271,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 31.03.2011 15:13:45 | 0 | 0,0 | 0 | 0,0 | 6 | 271,0 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 31.03.2011 15:12:34 | 0 | 0,0 | 56 | 271,0 | 50 | 311,2 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 31.03.2011 15:12:34 | 0 | 0,0 | 56 | 271,0 | 50 | 311,2 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 31.03.2011 15:12:34 | 0 | 0,0 | 56 | 271,0 | 50 | 311,2 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 31.03.2011 11:23:28 | 61 | 271,0 | 55 | 311,2 | 5 | 315,6 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 31.03.2011 11:23:28 | 61 | 271,0 | 55 | 311,2 | 5 | 315,6 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 31.03.2011 11:23:28 | 61 | 271,0 | 55 | 311,2 | 5 | 315,6 | 325,0 | 20 | 329,0 | 75 | 330,0 | 125 |
| 31.03.2011 11:21:14 | 61 | 271,0 | 55 | 311,2 | 5 | 315,6 | 325,0 | 30 | 329,0 | 85 | 330,0 | 135 |
| 31.03.2011 11:21:14 | 61 | 271,0 | 55 | 311,2 | 5 | 315,6 | 325,0 | 30 | 329,0 | 85 | 330,0 | 135 |
| 31.03.2011 09:00:16 | 0 | 0,0 | 56 | 271,0 | 50 | 311,2 | 325,0 | 30 | 329,0 | 85 | 330,0 | 135 |
| 30.03.2011 17:05:16 | 66 | 271,0 | 60 | 282,3 | 10 | 286,7 | 325,0 | 30 | 329,0 | 85 | 330,0 | 135 |
| 30.03.2011 09:16:56 | 66 | 271,0 | 60 | 282,3 | 10 | 286,7 | 325,0 | 30 | 329,0 | 85 | 330,0 | 135 |
| 30.03.2011 09:00:11 | 66 | 271,0 | 60 | 282,3 | 10 | 286,7 | 325,0 | 30 | 329,0 | 85 | 330,0 | 135 |
| 29.03.2011 17:05:16 | 66 | 271,0 | 60 | 282,3 | 10 | 286,7 | 325,0 | 30 | 329,0 | 85 | 330,0 | 135 |
| 29.03.2011 16:23:50 | 66 | 271,0 | 60 | 282,3 | 10 | 286,7 | 325,0 | 30 | 329,0 | 85 | 330,0 | 135 |
| 29.03.2011 16:23:50 | 66 | 271,0 | 60 | 282,3 | 10 | 286,7 | 325,0 | 30 | 329,0 | 85 | 330,0 | 135 |
| 29.03.2011 09:00:11 | 0 | 0,0 | 56 | 271,0 | 50 | 282,3 | 325,0 | 30 | 329,0 | 85 | 330,0 | 135 |
| 28.03.2011 17:05:17 | 156 | 271,0 | 150 | 282,3 | 100 | 283,0 | 325,0 | 30 | 329,0 | 85 | 330,0 | 135 |
| 28.03.2011 16:38:28 | 156 | 271,0 | 150 | 282,3 | 100 | 283,0 | 325,0 | 30 | 329,0 | 85 | 330,0 | 135 |
| 28.03.2011 16:38:28 | 156 | 271,0 | 150 | 282,3 | 100 | 283,0 | 325,0 | 30 | 329,0 | 85 | 330,0 | 135 |
| 28.03.2011 09:14:48 | 0 | 0,0 | 56 | 271,0 | 50 | 282,3 | 325,0 | 30 | 329,0 | 85 | 330,0 | 135 |
| 28.03.2011 09:00:10 | 0 | 0,0 | 56 | 271,0 | 50 | 282,3 | 325,0 | 30 | 329,0 | 85 | 330,0 | 135 |
| 25.03.2011 17:05:31 | 66 | 271,0 | 60 | 276,7 | 50 | 282,3 | 325,0 | 30 | 329,0 | 85 | 330,0 | 135 |
| 25.03.2011 10:14:46 | 66 | 271,0 | 60 | 276,7 | 50 | 282,3 | 325,0 | 30 | 329,0 | 85 | 330,0 | 135 |
| 25.03.2011 10:14:46 | 66 | 271,0 | 60 | 276,7 | 50 | 282,3 | 325,0 | 30 | 329,0 | 85 | 330,0 | 135 |
| 25.03.2011 09:27:29 | 0 | 0,0 | 16 | 271,0 | 10 | 276,7 | 325,0 | 30 | 329,0 | 85 | 330,0 | 135 |
| 25.03.2011 09:27:29 | 0 | 0,0 | 16 | 271,0 | 10 | 276,7 | 325,0 | 30 | 329,0 | 85 | 330,0 | 135 |
| 25.03.2011 09:02:51 | 0 | 0,0 | 16 | 271,0 | 10 | 276,7 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 25.03.2011 09:00:10 | 0 | 0,0 | 16 | 271,0 | 10 | 276,7 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 24.03.2011 17:05:17 | 0 | 0,0 | 16 | 271,0 | 10 | 276,7 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 24.03.2011 15:04:32 | 0 | 0,0 | 16 | 271,0 | 10 | 276,7 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 24.03.2011 09:00:10 | 26 | 270,2 | 16 | 271,0 | 10 | 276,7 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 23.03.2011 17:05:15 | 26 | 270,2 | 16 | 271,0 | 10 | 276,7 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 23.03.2011 09:00:10 | 26 | 270,2 | 16 | 271,0 | 10 | 276,7 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 22.03.2011 17:05:17 | 26 | 270,2 | 16 | 271,0 | 10 | 276,7 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 22.03.2011 16:49:15 | 26 | 270,2 | 16 | 271,0 | 10 | 276,7 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 22.03.2011 16:49:15 | 26 | 270,2 | 16 | 271,0 | 10 | 276,7 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 22.03.2011 15:13:05 | 0 | 0,0 | 16 | 270,2 | 6 | 271,0 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 22.03.2011 15:13:05 | 0 | 0,0 | 16 | 270,2 | 6 | 271,0 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 22.03.2011 15:13:05 | 0 | 0,0 | 16 | 270,2 | 6 | 271,0 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 22.03.2011 15:13:05 | 0 | 0,0 | 18 | 270,2 | 8 | 271,0 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 22.03.2011 15:13:05 | 0 | 0,0 | 18 | 270,2 | 8 | 271,0 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 22.03.2011 15:13:05 | 0 | 0,0 | 18 | 270,2 | 8 | 271,0 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 22.03.2011 09:06:47 | 28 | 270,2 | 18 | 271,0 | 10 | 281,2 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 22.03.2011 09:00:10 | 28 | 270,2 | 18 | 271,0 | 10 | 281,2 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 21.03.2011 17:05:20 | 48 | 270,2 | 18 | 271,0 | 10 | 281,2 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |