RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2011 16:46:52 | 48 | 270,2 | 18 | 271,0 | 10 | 281,2 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 21.03.2011 16:46:52 | 48 | 270,2 | 18 | 271,0 | 10 | 281,2 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 21.03.2011 16:16:36 | 0 | 0,0 | 38 | 270,2 | 8 | 271,0 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 21.03.2011 16:16:36 | 0 | 0,0 | 38 | 270,2 | 8 | 271,0 | 329,0 | 55 | 330,0 | 105 | 349,0 | 135 |
| 21.03.2011 16:12:17 | 0 | 0,0 | 38 | 270,2 | 8 | 271,0 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 21.03.2011 16:12:17 | 0 | 0,0 | 38 | 270,2 | 8 | 271,0 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 21.03.2011 16:12:17 | 0 | 0,0 | 38 | 270,2 | 8 | 271,0 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 21.03.2011 15:30:59 | 0 | 0,0 | 45 | 270,2 | 15 | 271,0 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 21.03.2011 15:30:59 | 0 | 0,0 | 45 | 270,2 | 15 | 271,0 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 21.03.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 30 | 270,2 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 18.03.2011 17:05:16 | 0 | 0,0 | 40 | 270,0 | 30 | 270,2 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 18.03.2011 16:58:43 | 0 | 0,0 | 40 | 270,0 | 30 | 270,2 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 18.03.2011 16:58:43 | 0 | 0,0 | 40 | 270,0 | 30 | 270,2 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 18.03.2011 10:27:10 | 0 | 0,0 | 30 | 270,0 | 20 | 270,2 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 18.03.2011 10:27:10 | 0 | 0,0 | 30 | 270,0 | 20 | 270,2 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 18.03.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 10 | 270,0 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 17.03.2011 17:05:16 | 0 | 0,0 | 40 | 260,0 | 10 | 270,0 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 17.03.2011 16:32:06 | 0 | 0,0 | 40 | 260,0 | 10 | 270,0 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 17.03.2011 16:32:06 | 0 | 0,0 | 40 | 260,0 | 10 | 270,0 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 17.03.2011 11:06:31 | 0 | 0,0 | 0 | 0,0 | 30 | 260,0 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 17.03.2011 11:05:26 | 0 | 0,0 | 0 | 0,0 | 30 | 260,0 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 17.03.2011 11:04:54 | 0 | 0,0 | 0 | 0,0 | 30 | 260,0 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 17.03.2011 11:01:34 | 0 | 0,0 | 0 | 0,0 | 30 | 260,0 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 17.03.2011 10:18:28 | 0 | 0,0 | 0 | 0,0 | 30 | 260,0 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 17.03.2011 10:18:28 | 0 | 0,0 | 0 | 0,0 | 30 | 260,0 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 17.03.2011 09:06:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 17.03.2011 09:04:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 17.03.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 329,0 | 30 | 330,0 | 80 | 349,0 | 110 |
| 16.03.2011 17:05:19 | 0 | 0,0 | 0 | 0,0 | 30 | 260,0 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 16.03.2011 16:04:30 | 0 | 0,0 | 0 | 0,0 | 30 | 260,0 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 16.03.2011 16:04:30 | 0 | 0,0 | 0 | 0,0 | 30 | 260,0 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 16.03.2011 09:02:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 16.03.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 15.03.2011 17:05:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 15.03.2011 15:43:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 15.03.2011 15:43:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 15.03.2011 15:27:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 4 | 329,0 | 34 | 330,0 | 84 |
| 15.03.2011 15:27:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 4 | 329,0 | 34 | 330,0 | 84 |
| 15.03.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 14.03.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 30 | 266,0 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 14.03.2011 14:10:14 | 0 | 0,0 | 0 | 0,0 | 30 | 266,0 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 14.03.2011 12:48:41 | 0 | 0,0 | 38 | 265,6 | 30 | 266,0 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 14.03.2011 12:48:41 | 0 | 0,0 | 38 | 265,6 | 30 | 266,0 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 14.03.2011 11:40:55 | 0 | 0,0 | 0 | 0,0 | 8 | 265,6 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 14.03.2011 11:40:55 | 0 | 0,0 | 0 | 0,0 | 8 | 265,6 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 14.03.2011 11:38:39 | 0 | 0,0 | 0 | 0,0 | 8 | 265,6 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 14.03.2011 11:38:39 | 0 | 0,0 | 0 | 0,0 | 8 | 265,6 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 14.03.2011 11:35:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 14.03.2011 11:35:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 14.03.2011 11:35:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |