RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2011 15:43:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 15.03.2011 15:43:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 15.03.2011 15:27:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 4 | 329,0 | 34 | 330,0 | 84 |
| 15.03.2011 15:27:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 4 | 329,0 | 34 | 330,0 | 84 |
| 15.03.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 14.03.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 30 | 266,0 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 14.03.2011 14:10:14 | 0 | 0,0 | 0 | 0,0 | 30 | 266,0 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 14.03.2011 12:48:41 | 0 | 0,0 | 38 | 265,6 | 30 | 266,0 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 14.03.2011 12:48:41 | 0 | 0,0 | 38 | 265,6 | 30 | 266,0 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 14.03.2011 11:40:55 | 0 | 0,0 | 0 | 0,0 | 8 | 265,6 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 14.03.2011 11:40:55 | 0 | 0,0 | 0 | 0,0 | 8 | 265,6 | 329,0 | 30 | 330,0 | 80 | 338,0 | 110 |
| 14.03.2011 11:38:39 | 0 | 0,0 | 0 | 0,0 | 8 | 265,6 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 14.03.2011 11:38:39 | 0 | 0,0 | 0 | 0,0 | 8 | 265,6 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 14.03.2011 11:35:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 14.03.2011 11:35:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 14.03.2011 11:35:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 14.03.2011 11:28:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 20 | 330,0 | 70 | 338,0 | 100 |
| 14.03.2011 11:28:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 20 | 330,0 | 70 | 338,0 | 100 |
| 14.03.2011 11:27:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 14.03.2011 11:27:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 14.03.2011 11:26:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 265,6 | 20 | 330,0 | 70 | 338,0 | 100 |
| 14.03.2011 11:26:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 265,6 | 20 | 330,0 | 70 | 338,0 | 100 |
| 14.03.2011 11:26:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 14.03.2011 11:26:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 14.03.2011 11:26:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 14.03.2011 09:46:42 | 0 | 0,0 | 0 | 0,0 | 10 | 265,6 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 14.03.2011 09:46:42 | 0 | 0,0 | 0 | 0,0 | 10 | 265,6 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 14.03.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 11.03.2011 17:05:15 | 0 | 0,0 | 0 | 0,0 | 10 | 285,6 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 11.03.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 10 | 285,6 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 10.03.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 10 | 285,6 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 10.03.2011 09:40:15 | 0 | 0,0 | 0 | 0,0 | 10 | 285,6 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 10.03.2011 09:40:15 | 0 | 0,0 | 0 | 0,0 | 10 | 285,6 | 330,0 | 50 | 338,0 | 80 | 349,0 | 110 |
| 10.03.2011 09:17:20 | 0 | 0,0 | 0 | 0,0 | 10 | 285,6 | 338,0 | 30 | 349,0 | 60 | 360,0 | 85 |
| 10.03.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 10 | 285,6 | 338,0 | 30 | 349,0 | 60 | 360,0 | 85 |
| 09.03.2011 17:05:15 | 0 | 0,0 | 20 | 285,6 | 10 | 291,2 | 338,0 | 30 | 349,0 | 60 | 360,0 | 85 |
| 09.03.2011 10:01:06 | 0 | 0,0 | 20 | 285,6 | 10 | 291,2 | 338,0 | 30 | 349,0 | 60 | 360,0 | 85 |
| 09.03.2011 10:01:06 | 0 | 0,0 | 20 | 285,6 | 10 | 291,2 | 338,0 | 30 | 349,0 | 60 | 360,0 | 85 |
| 09.03.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 10 | 285,6 | 338,0 | 30 | 349,0 | 60 | 360,0 | 85 |
| 08.03.2011 17:05:24 | 0 | 0,0 | 0 | 0,0 | 10 | 285,6 | 337,0 | 20 | 338,0 | 50 | 349,0 | 80 |
| 08.03.2011 14:12:55 | 0 | 0,0 | 0 | 0,0 | 10 | 285,6 | 337,0 | 20 | 338,0 | 50 | 349,0 | 80 |
| 08.03.2011 14:12:55 | 0 | 0,0 | 0 | 0,0 | 10 | 285,6 | 337,0 | 20 | 338,0 | 50 | 349,0 | 80 |
| 08.03.2011 12:23:12 | 0 | 0,0 | 0 | 0,0 | 10 | 285,6 | 338,0 | 30 | 349,0 | 60 | 360,0 | 85 |
| 08.03.2011 12:23:12 | 0 | 0,0 | 0 | 0,0 | 10 | 285,6 | 338,0 | 30 | 349,0 | 60 | 360,0 | 85 |
| 08.03.2011 12:23:12 | 0 | 0,0 | 0 | 0,0 | 10 | 285,6 | 338,0 | 30 | 349,0 | 60 | 360,0 | 85 |
| 08.03.2011 10:08:28 | 0 | 0,0 | 0 | 0,0 | 10 | 285,6 | 330,0 | 40 | 338,0 | 70 | 349,0 | 100 |
| 08.03.2011 10:08:28 | 0 | 0,0 | 0 | 0,0 | 10 | 285,6 | 330,0 | 40 | 338,0 | 70 | 349,0 | 100 |
| 08.03.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 10 | 285,6 | 338,0 | 30 | 349,0 | 60 | 360,0 | 85 |
| 07.03.2011 17:05:15 | 0 | 0,0 | 15 | 285,6 | 5 | 301,2 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 07.03.2011 10:07:15 | 0 | 0,0 | 15 | 285,6 | 5 | 301,2 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |