RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2011 12:14:50 | 0 | 0,0 | 16 | 285,6 | 6 | 301,2 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 03.03.2011 09:00:11 | 0 | 0,0 | 34 | 285,6 | 6 | 301,2 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 02.03.2011 17:05:15 | 0 | 0,0 | 0 | 0,0 | 28 | 285,6 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 02.03.2011 16:49:03 | 0 | 0,0 | 0 | 0,0 | 28 | 285,6 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 02.03.2011 16:49:03 | 0 | 0,0 | 0 | 0,0 | 28 | 285,6 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 02.03.2011 10:14:53 | 0 | 0,0 | 0 | 0,0 | 10 | 285,6 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 02.03.2011 10:14:53 | 0 | 0,0 | 0 | 0,0 | 10 | 285,6 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 02.03.2011 09:38:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 02.03.2011 09:38:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 02.03.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 4 | 320,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 01.03.2011 17:05:17 | 0 | 0,0 | 0 | 0,0 | 4 | 320,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 01.03.2011 12:08:33 | 0 | 0,0 | 0 | 0,0 | 4 | 320,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 01.03.2011 12:08:33 | 0 | 0,0 | 0 | 0,0 | 4 | 320,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 01.03.2011 12:08:33 | 0 | 0,0 | 0 | 0,0 | 4 | 320,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 01.03.2011 09:34:09 | 0 | 0,0 | 14 | 320,0 | 10 | 321,2 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 01.03.2011 09:34:09 | 0 | 0,0 | 14 | 320,0 | 10 | 321,2 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 01.03.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 4 | 320,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 28.02.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 4 | 320,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 25.02.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 4 | 320,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 25.02.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 4 | 320,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 24.02.2011 17:59:58 | 0 | 0,0 | 0 | 0,0 | 4 | 320,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 24.02.2011 17:05:17 | 0 | 0,0 | 0 | 0,0 | 4 | 320,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 24.02.2011 11:16:14 | 0 | 0,0 | 0 | 0,0 | 4 | 320,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 24.02.2011 11:10:20 | 0 | 0,0 | 0 | 0,0 | 4 | 320,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 24.02.2011 11:10:20 | 0 | 0,0 | 0 | 0,0 | 4 | 320,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 24.02.2011 11:10:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 24.02.2011 11:10:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 24.02.2011 11:10:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 24.02.2011 10:15:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 320,0 | 20 | 338,0 | 50 | 349,0 | 100 |
| 24.02.2011 10:15:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 320,0 | 20 | 338,0 | 50 | 349,0 | 100 |
| 24.02.2011 09:19:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 24.02.2011 09:19:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 24.02.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 15 | 251,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 23.02.2011 17:05:16 | 0 | 0,0 | 25 | 251,0 | 10 | 281,2 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 23.02.2011 09:00:10 | 0 | 0,0 | 25 | 251,0 | 10 | 281,2 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 22.02.2011 17:05:16 | 0 | 0,0 | 25 | 250,0 | 15 | 251,0 | 335,0 | 50 | 338,0 | 80 | 349,0 | 130 |
| 22.02.2011 12:43:42 | 0 | 0,0 | 25 | 250,0 | 15 | 251,0 | 335,0 | 50 | 338,0 | 80 | 349,0 | 130 |
| 22.02.2011 12:43:42 | 0 | 0,0 | 25 | 250,0 | 15 | 251,0 | 335,0 | 50 | 338,0 | 80 | 349,0 | 130 |
| 22.02.2011 11:31:26 | 0 | 0,0 | 0 | 0,0 | 10 | 250,0 | 335,0 | 50 | 338,0 | 80 | 349,0 | 130 |
| 22.02.2011 11:31:26 | 0 | 0,0 | 0 | 0,0 | 10 | 250,0 | 335,0 | 50 | 338,0 | 80 | 349,0 | 130 |
| 22.02.2011 11:30:20 | 0 | 0,0 | 0 | 0,0 | 10 | 250,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 22.02.2011 11:30:20 | 0 | 0,0 | 0 | 0,0 | 10 | 250,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 22.02.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 21.02.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 1 | 271,2 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 21.02.2011 09:46:56 | 0 | 0,0 | 0 | 0,0 | 1 | 271,2 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 21.02.2011 09:46:56 | 0 | 0,0 | 0 | 0,0 | 1 | 271,2 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 21.02.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 18.02.2011 17:05:16 | 0 | 0,0 | 23 | 300,0 | 10 | 315,6 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 18.02.2011 15:51:15 | 0 | 0,0 | 23 | 300,0 | 10 | 315,6 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |
| 18.02.2011 15:51:15 | 0 | 0,0 | 23 | 300,0 | 10 | 315,6 | 338,0 | 30 | 349,0 | 80 | 360,0 | 105 |