RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.01. 17:00 12.01. 17:00 14.01. 17:00 17.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.01.2011 14:01:18	60	335,7	30	351,2	20	361,2	380,0	20	395,0	70	398,0	95
13.01.2011 14:01:17	60	335,7	30	351,2	20	361,2	380,0	20	395,0	70	398,0	95
13.01.2011 09:00:11	50	335,6	40	335,7	10	351,2	380,0	20	395,0	70	398,0	95
12.01.2011 17:05:14	50	335,6	40	335,7	10	351,2	380,0	20	395,0	70	398,0	95
12.01.2011 09:00:13	50	335,6	40	335,7	10	351,2	380,0	20	395,0	70	398,0	95
11.01.2011 17:05:14	50	335,6	40	335,7	10	351,2	380,0	20	395,0	70	398,0	95
11.01.2011 09:00:12	50	335,6	40	335,7	10	351,2	380,0	20	395,0	70	398,0	95
10.01.2011 18:05:48	50	335,6	40	335,7	10	351,2	380,0	20	395,0	70	398,0	95
10.01.2011 17:49:00	50	335,6	40	335,7	10	351,2	380,0	20	395,0	70	398,0	95
10.01.2011 17:43:46	50	335,6	40	335,7	10	351,2	380,0	20	395,0	70	398,0	95
10.01.2011 17:41:31	50	335,6	40	335,7	10	351,2	380,0	20	395,0	70	398,0	95
10.01.2011 17:05:14	50	335,6	40	335,7	10	351,2	380,0	20	395,0	70	398,0	95
10.01.2011 15:32:43	50	335,6	40	335,7	10	351,2	380,0	20	395,0	70	398,0	95
10.01.2011 09:46:47	50	335,6	40	335,7	10	351,2	380,0	20	395,0	70	398,0	95
10.01.2011 09:46:47	50	335,6	40	335,7	10	351,2	380,0	20	395,0	70	398,0	95
10.01.2011 09:00:10	50	335,6	40	335,7	10	351,2	395,0	50	398,0	75	445,0	110
07.01.2011 17:05:18	50	335,6	40	335,7	10	351,2	395,0	50	398,0	75	445,0	110
07.01.2011 09:00:11	50	335,6	40	335,7	10	351,2	395,0	50	398,0	75	445,0	110
06.01.2011 17:05:14	50	335,6	40	335,7	10	351,2	395,0	50	398,0	75	445,0	110
06.01.2011 16:47:11	50	335,6	40	335,7	10	351,2	395,0	50	398,0	75	445,0	110
06.01.2011 16:47:11	50	335,6	40	335,7	10	351,2	395,0	50	398,0	75	445,0	110
06.01.2011 15:19:46	60	317,0	40	335,6	30	335,7	395,0	50	398,0	75	445,0	110
06.01.2011 15:19:46	60	317,0	40	335,6	30	335,7	395,0	50	398,0	75	445,0	110
06.01.2011 09:55:09	60	300,0	30	317,0	10	335,6	395,0	50	398,0	75	445,0	110
06.01.2011 09:00:11	60	300,0	30	317,0	10	335,6	395,0	50	398,0	75	445,0	110
05.01.2011 17:05:15	40	317,0	20	335,6	10	341,2	395,0	50	398,0	75	445,0	110
05.01.2011 10:21:59	40	317,0	20	335,6	10	341,2	395,0	50	398,0	75	445,0	110
05.01.2011 10:21:59	40	317,0	20	335,6	10	341,2	395,0	50	398,0	75	445,0	110
05.01.2011 09:00:11	60	300,0	30	317,0	10	335,6	395,0	50	398,0	75	445,0	110
04.01.2011 17:05:13	60	300,0	30	317,0	10	335,6	395,0	50	398,0	75	445,0	110
04.01.2011 09:00:09	60	300,0	30	317,0	10	335,6	395,0	50	398,0	75	445,0	110
03.01.2011 17:05:14	60	300,0	30	317,0	10	335,6	395,0	50	398,0	75	445,0	110
03.01.2011 16:52:40	60	300,0	30	317,0	10	335,6	395,0	50	398,0	75	445,0	110
03.01.2011 16:52:40	60	300,0	30	317,0	10	335,6	395,0	50	398,0	75	445,0	110
03.01.2011 16:28:57	0	0,0	50	300,0	20	317,0	395,0	50	398,0	75	445,0	110
03.01.2011 09:31:16	0	0,0	50	300,0	20	317,0	395,0	50	398,0	75	446,0	95
03.01.2011 09:31:16	0	0,0	50	300,0	20	317,0	395,0	50	398,0	75	446,0	95
03.01.2011 09:00:08	0	0,0	50	300,0	20	317,0	395,0	49	398,0	74	446,0	94
31.12.2010 13:21:05	0	0,0	22	317,0	2	365,6	395,0	50	398,0	75	445,0	110
31.12.2010 09:00:10	47	317,0	27	351,2	2	365,6	395,0	50	398,0	75	445,0	110
30.12.2010 17:05:06	47	317,0	27	351,2	2	365,6	395,0	50	398,0	75	445,0	110
30.12.2010 10:45:43	47	317,0	27	351,2	2	365,6	395,0	50	398,0	75	445,0	110
30.12.2010 10:38:31	47	317,0	27	351,2	2	365,6	395,0	50	398,0	75	445,0	110
30.12.2010 10:30:11	0	0,0	27	351,2	2	365,6	395,0	50	398,0	75	445,0	110
29.12.2010 17:05:13	0	0,0	35	351,2	10	365,6	395,0	50	398,0	75	445,0	110
29.12.2010 16:47:34	0	0,0	35	351,2	10	365,6	395,0	50	398,0	75	445,0	110
29.12.2010 16:47:34	0	0,0	35	351,2	10	365,6	395,0	50	398,0	75	445,0	110
29.12.2010 09:00:10	0	0,0	0	0,0	25	351,2	395,0	50	398,0	75	445,0	110
28.12.2010 10:12:30	0	0,0	0	0,0	25	351,2	395,0	50	398,0	75	445,0	110
28.12.2010 09:00:11	0	0,0	0	0,0	25	351,2	395,0	50	398,0	75	445,0	110

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies