RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2011 10:21:59 | 40 | 317,0 | 20 | 335,6 | 10 | 341,2 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 05.01.2011 10:21:59 | 40 | 317,0 | 20 | 335,6 | 10 | 341,2 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 05.01.2011 09:00:11 | 60 | 300,0 | 30 | 317,0 | 10 | 335,6 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 04.01.2011 17:05:13 | 60 | 300,0 | 30 | 317,0 | 10 | 335,6 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 04.01.2011 09:00:09 | 60 | 300,0 | 30 | 317,0 | 10 | 335,6 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 03.01.2011 17:05:14 | 60 | 300,0 | 30 | 317,0 | 10 | 335,6 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 03.01.2011 16:52:40 | 60 | 300,0 | 30 | 317,0 | 10 | 335,6 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 03.01.2011 16:52:40 | 60 | 300,0 | 30 | 317,0 | 10 | 335,6 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 03.01.2011 16:28:57 | 0 | 0,0 | 50 | 300,0 | 20 | 317,0 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 03.01.2011 09:31:16 | 0 | 0,0 | 50 | 300,0 | 20 | 317,0 | 395,0 | 50 | 398,0 | 75 | 446,0 | 95 |
| 03.01.2011 09:31:16 | 0 | 0,0 | 50 | 300,0 | 20 | 317,0 | 395,0 | 50 | 398,0 | 75 | 446,0 | 95 |
| 03.01.2011 09:00:08 | 0 | 0,0 | 50 | 300,0 | 20 | 317,0 | 395,0 | 49 | 398,0 | 74 | 446,0 | 94 |
| 31.12.2010 13:21:05 | 0 | 0,0 | 22 | 317,0 | 2 | 365,6 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 31.12.2010 09:00:10 | 47 | 317,0 | 27 | 351,2 | 2 | 365,6 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 30.12.2010 17:05:06 | 47 | 317,0 | 27 | 351,2 | 2 | 365,6 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 30.12.2010 10:45:43 | 47 | 317,0 | 27 | 351,2 | 2 | 365,6 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 30.12.2010 10:38:31 | 47 | 317,0 | 27 | 351,2 | 2 | 365,6 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 30.12.2010 10:30:11 | 0 | 0,0 | 27 | 351,2 | 2 | 365,6 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 29.12.2010 17:05:13 | 0 | 0,0 | 35 | 351,2 | 10 | 365,6 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 29.12.2010 16:47:34 | 0 | 0,0 | 35 | 351,2 | 10 | 365,6 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 29.12.2010 16:47:34 | 0 | 0,0 | 35 | 351,2 | 10 | 365,6 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 29.12.2010 09:00:10 | 0 | 0,0 | 0 | 0,0 | 25 | 351,2 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 28.12.2010 10:12:30 | 0 | 0,0 | 0 | 0,0 | 25 | 351,2 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 28.12.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 25 | 351,2 | 395,0 | 50 | 398,0 | 75 | 445,0 | 110 |
| 27.12.2010 20:13:24 | 0 | 0,0 | 0 | 0,0 | 25 | 351,2 | 395,0 | 50 | 398,0 | 75 | 446,0 | 95 |
| 27.12.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 25 | 351,2 | 395,0 | 50 | 398,0 | 75 | 446,0 | 95 |
| 27.12.2010 09:46:43 | 0 | 0,0 | 0 | 0,0 | 25 | 351,2 | 395,0 | 50 | 398,0 | 75 | 446,0 | 95 |
| 27.12.2010 09:46:43 | 0 | 0,0 | 0 | 0,0 | 25 | 351,2 | 395,0 | 50 | 398,0 | 75 | 446,0 | 95 |
| 27.12.2010 09:26:19 | 0 | 0,0 | 0 | 0,0 | 25 | 351,2 | 395,0 | 49 | 398,0 | 74 | 446,0 | 94 |
| 27.12.2010 09:00:10 | 0 | 0,0 | 0 | 0,0 | 25 | 351,2 | 395,0 | 49 | 398,0 | 74 | 446,0 | 94 |
| 23.12.2010 17:05:15 | 0 | 0,0 | 35 | 351,2 | 10 | 366,7 | 395,0 | 49 | 398,0 | 74 | 445,0 | 109 |
| 23.12.2010 12:30:42 | 0 | 0,0 | 35 | 351,2 | 10 | 366,7 | 395,0 | 49 | 398,0 | 74 | 445,0 | 109 |
| 23.12.2010 12:25:31 | 84 | 37,0 | 35 | 351,2 | 10 | 366,7 | 395,0 | 49 | 398,0 | 74 | 445,0 | 109 |
| 23.12.2010 09:00:13 | 0 | 0,0 | 35 | 351,2 | 10 | 366,7 | 395,0 | 49 | 398,0 | 74 | 445,0 | 109 |
| 22.12.2010 17:05:13 | 0 | 0,0 | 35 | 351,2 | 10 | 366,7 | 395,0 | 49 | 398,0 | 74 | 445,0 | 109 |
| 22.12.2010 09:00:13 | 0 | 0,0 | 35 | 351,2 | 10 | 366,7 | 395,0 | 49 | 398,0 | 74 | 445,0 | 109 |
| 21.12.2010 17:05:05 | 0 | 0,0 | 35 | 351,2 | 10 | 365,6 | 395,0 | 81 | 398,0 | 106 | 445,0 | 141 |
| 21.12.2010 12:50:16 | 0 | 0,0 | 35 | 351,2 | 10 | 365,6 | 395,0 | 81 | 398,0 | 106 | 445,0 | 141 |
| 21.12.2010 12:44:25 | 0 | 0,0 | 45 | 351,2 | 10 | 365,6 | 395,0 | 81 | 398,0 | 106 | 445,0 | 141 |
| 21.12.2010 12:44:25 | 0 | 0,0 | 45 | 351,2 | 10 | 365,6 | 395,0 | 81 | 398,0 | 106 | 445,0 | 141 |
| 21.12.2010 12:23:50 | 0 | 0,0 | 45 | 351,2 | 10 | 365,6 | 395,0 | 49 | 398,0 | 74 | 445,0 | 109 |
| 21.12.2010 12:23:50 | 0 | 0,0 | 45 | 351,2 | 10 | 365,6 | 395,0 | 49 | 398,0 | 74 | 445,0 | 109 |
| 21.12.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 35 | 351,2 | 395,0 | 49 | 398,0 | 74 | 445,0 | 109 |
| 20.12.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 35 | 351,2 | 395,0 | 49 | 398,0 | 74 | 445,0 | 109 |
| 20.12.2010 15:47:21 | 0 | 0,0 | 0 | 0,0 | 35 | 351,2 | 395,0 | 49 | 398,0 | 74 | 445,0 | 109 |
| 20.12.2010 10:36:00 | 0 | 0,0 | 45 | 335,6 | 35 | 351,2 | 395,0 | 49 | 398,0 | 74 | 445,0 | 109 |
| 20.12.2010 09:00:10 | 0 | 0,0 | 45 | 335,6 | 35 | 351,2 | 395,0 | 49 | 398,0 | 74 | 446,0 | 94 |
| 17.12.2010 17:05:12 | 0 | 0,0 | 45 | 335,6 | 35 | 351,2 | 395,0 | 49 | 398,0 | 74 | 446,0 | 94 |
| 17.12.2010 09:00:10 | 0 | 0,0 | 45 | 335,6 | 35 | 351,2 | 395,0 | 49 | 398,0 | 74 | 446,0 | 94 |
| 16.12.2010 17:05:13 | 0 | 0,0 | 45 | 335,6 | 35 | 351,2 | 395,0 | 49 | 398,0 | 74 | 446,0 | 94 |