RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.12. 17:00 30.12. 17:00 03.01. 17:00 04.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.12.2010 13:21:05	0	0,0	22	317,0	2	365,6	395,0	50	398,0	75	445,0	110
31.12.2010 09:00:10	47	317,0	27	351,2	2	365,6	395,0	50	398,0	75	445,0	110
30.12.2010 17:05:06	47	317,0	27	351,2	2	365,6	395,0	50	398,0	75	445,0	110
30.12.2010 10:45:43	47	317,0	27	351,2	2	365,6	395,0	50	398,0	75	445,0	110
30.12.2010 10:38:31	47	317,0	27	351,2	2	365,6	395,0	50	398,0	75	445,0	110
30.12.2010 10:30:11	0	0,0	27	351,2	2	365,6	395,0	50	398,0	75	445,0	110
29.12.2010 17:05:13	0	0,0	35	351,2	10	365,6	395,0	50	398,0	75	445,0	110
29.12.2010 16:47:34	0	0,0	35	351,2	10	365,6	395,0	50	398,0	75	445,0	110
29.12.2010 16:47:34	0	0,0	35	351,2	10	365,6	395,0	50	398,0	75	445,0	110
29.12.2010 09:00:10	0	0,0	0	0,0	25	351,2	395,0	50	398,0	75	445,0	110
28.12.2010 10:12:30	0	0,0	0	0,0	25	351,2	395,0	50	398,0	75	445,0	110
28.12.2010 09:00:11	0	0,0	0	0,0	25	351,2	395,0	50	398,0	75	445,0	110
27.12.2010 20:13:24	0	0,0	0	0,0	25	351,2	395,0	50	398,0	75	446,0	95
27.12.2010 17:05:13	0	0,0	0	0,0	25	351,2	395,0	50	398,0	75	446,0	95
27.12.2010 09:46:43	0	0,0	0	0,0	25	351,2	395,0	50	398,0	75	446,0	95
27.12.2010 09:46:43	0	0,0	0	0,0	25	351,2	395,0	50	398,0	75	446,0	95
27.12.2010 09:26:19	0	0,0	0	0,0	25	351,2	395,0	49	398,0	74	446,0	94
27.12.2010 09:00:10	0	0,0	0	0,0	25	351,2	395,0	49	398,0	74	446,0	94
23.12.2010 17:05:15	0	0,0	35	351,2	10	366,7	395,0	49	398,0	74	445,0	109
23.12.2010 12:30:42	0	0,0	35	351,2	10	366,7	395,0	49	398,0	74	445,0	109
23.12.2010 12:25:31	84	37,0	35	351,2	10	366,7	395,0	49	398,0	74	445,0	109
23.12.2010 09:00:13	0	0,0	35	351,2	10	366,7	395,0	49	398,0	74	445,0	109
22.12.2010 17:05:13	0	0,0	35	351,2	10	366,7	395,0	49	398,0	74	445,0	109
22.12.2010 09:00:13	0	0,0	35	351,2	10	366,7	395,0	49	398,0	74	445,0	109
21.12.2010 17:05:05	0	0,0	35	351,2	10	365,6	395,0	81	398,0	106	445,0	141
21.12.2010 12:50:16	0	0,0	35	351,2	10	365,6	395,0	81	398,0	106	445,0	141
21.12.2010 12:44:25	0	0,0	45	351,2	10	365,6	395,0	81	398,0	106	445,0	141
21.12.2010 12:44:25	0	0,0	45	351,2	10	365,6	395,0	81	398,0	106	445,0	141
21.12.2010 12:23:50	0	0,0	45	351,2	10	365,6	395,0	49	398,0	74	445,0	109
21.12.2010 12:23:50	0	0,0	45	351,2	10	365,6	395,0	49	398,0	74	445,0	109
21.12.2010 09:00:11	0	0,0	0	0,0	35	351,2	395,0	49	398,0	74	445,0	109
20.12.2010 17:05:12	0	0,0	0	0,0	35	351,2	395,0	49	398,0	74	445,0	109
20.12.2010 15:47:21	0	0,0	0	0,0	35	351,2	395,0	49	398,0	74	445,0	109
20.12.2010 10:36:00	0	0,0	45	335,6	35	351,2	395,0	49	398,0	74	445,0	109
20.12.2010 09:00:10	0	0,0	45	335,6	35	351,2	395,0	49	398,0	74	446,0	94
17.12.2010 17:05:12	0	0,0	45	335,6	35	351,2	395,0	49	398,0	74	446,0	94
17.12.2010 09:00:10	0	0,0	45	335,6	35	351,2	395,0	49	398,0	74	446,0	94
16.12.2010 17:05:13	0	0,0	45	335,6	35	351,2	395,0	49	398,0	74	446,0	94
16.12.2010 12:26:30	0	0,0	45	335,6	35	351,2	395,0	49	398,0	74	446,0	94
16.12.2010 12:26:30	0	0,0	45	335,6	35	351,2	395,0	49	398,0	74	446,0	94
16.12.2010 12:24:15	0	0,0	45	335,6	35	351,2	395,0	25	398,0	50	446,0	70
16.12.2010 12:24:15	0	0,0	45	335,6	35	351,2	395,0	25	398,0	50	446,0	70
16.12.2010 11:22:13	0	0,0	20	335,6	10	351,2	395,0	25	398,0	50	446,0	70
16.12.2010 11:22:13	0	0,0	20	335,6	10	351,2	395,0	25	398,0	50	446,0	70
16.12.2010 09:00:12	0	0,0	0	0,0	10	335,6	395,0	25	398,0	50	446,0	70
15.12.2010 17:05:15	0	0,0	0	0,0	10	335,6	395,0	25	398,0	50	446,0	70
15.12.2010 11:11:27	0	0,0	0	0,0	10	335,6	395,0	25	398,0	50	446,0	70
15.12.2010 11:11:27	0	0,0	0	0,0	10	335,6	395,0	25	398,0	50	446,0	70
15.12.2010 09:00:12	0	0,0	0	0,0	10	335,6	395,0	5	398,0	30	446,0	50
14.12.2010 17:05:13	0	0,0	0	0,0	10	335,6	395,0	5	398,0	30	446,0	50

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies