RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2010 11:11:27 | 0 | 0,0 | 0 | 0,0 | 10 | 335,6 | 395,0 | 25 | 398,0 | 50 | 446,0 | 70 |
| 15.12.2010 11:11:27 | 0 | 0,0 | 0 | 0,0 | 10 | 335,6 | 395,0 | 25 | 398,0 | 50 | 446,0 | 70 |
| 15.12.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 10 | 335,6 | 395,0 | 5 | 398,0 | 30 | 446,0 | 50 |
| 14.12.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 10 | 335,6 | 395,0 | 5 | 398,0 | 30 | 446,0 | 50 |
| 14.12.2010 09:00:10 | 0 | 0,0 | 0 | 0,0 | 10 | 335,6 | 395,0 | 5 | 398,0 | 30 | 446,0 | 50 |
| 13.12.2010 17:05:14 | 0 | 0,0 | 20 | 335,6 | 10 | 337,8 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 13.12.2010 10:53:54 | 0 | 0,0 | 20 | 335,6 | 10 | 337,8 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 13.12.2010 09:38:13 | 0 | 0,0 | 20 | 335,6 | 10 | 337,8 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 13.12.2010 09:38:13 | 0 | 0,0 | 20 | 335,6 | 10 | 337,8 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 13.12.2010 09:00:09 | 0 | 0,0 | 0 | 0,0 | 10 | 335,6 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 10.12.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 10 | 335,6 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 10.12.2010 09:00:10 | 0 | 0,0 | 0 | 0,0 | 10 | 335,6 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 09.12.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 10 | 335,6 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 09.12.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 10 | 335,6 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 08.12.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 10 | 335,6 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 08.12.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 10 | 335,6 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 07.12.2010 17:05:13 | 0 | 0,0 | 20 | 335,6 | 10 | 351,2 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 07.12.2010 16:18:45 | 0 | 0,0 | 20 | 335,6 | 10 | 351,2 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 07.12.2010 09:36:55 | 30 | 330,1 | 20 | 335,6 | 10 | 351,2 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 07.12.2010 09:36:55 | 30 | 330,1 | 20 | 335,6 | 10 | 351,2 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 07.12.2010 09:00:14 | 0 | 0,0 | 20 | 330,1 | 10 | 335,6 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 06.12.2010 17:05:13 | 0 | 0,0 | 20 | 330,1 | 10 | 335,6 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 06.12.2010 09:36:31 | 0 | 0,0 | 20 | 330,1 | 10 | 335,6 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 06.12.2010 09:36:04 | 40 | 322,3 | 20 | 330,1 | 10 | 335,6 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 06.12.2010 09:36:04 | 40 | 322,3 | 20 | 330,1 | 10 | 335,6 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 06.12.2010 09:00:12 | 0 | 0,0 | 30 | 322,3 | 10 | 330,1 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 03.12.2010 18:08:31 | 0 | 0,0 | 30 | 322,3 | 10 | 330,1 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 03.12.2010 17:46:17 | 0 | 0,0 | 30 | 322,3 | 10 | 330,1 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 03.12.2010 17:22:26 | 0 | 0,0 | 30 | 322,3 | 10 | 330,1 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 03.12.2010 17:05:13 | 0 | 0,0 | 30 | 322,3 | 10 | 330,1 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 03.12.2010 09:00:14 | 0 | 0,0 | 30 | 322,3 | 10 | 330,1 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 02.12.2010 17:05:13 | 0 | 0,0 | 30 | 322,3 | 10 | 330,1 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 02.12.2010 15:43:31 | 0 | 0,0 | 30 | 322,3 | 10 | 330,1 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 02.12.2010 15:43:31 | 0 | 0,0 | 30 | 322,3 | 10 | 330,1 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 02.12.2010 09:07:53 | 0 | 0,0 | 0 | 0,0 | 20 | 322,3 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 02.12.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 20 | 322,3 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 01.12.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 20 | 322,3 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 01.12.2010 10:13:19 | 0 | 0,0 | 0 | 0,0 | 20 | 322,3 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 01.12.2010 09:04:44 | 0 | 0,0 | 0 | 0,0 | 20 | 322,3 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 01.12.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 20 | 322,3 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 30.11.2010 17:05:13 | 0 | 0,0 | 30 | 322,3 | 10 | 330,3 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 30.11.2010 09:00:12 | 0 | 0,0 | 30 | 322,3 | 10 | 330,3 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 29.11.2010 17:05:13 | 32 | 322,3 | 12 | 330,3 | 2 | 351,0 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 29.11.2010 16:50:19 | 32 | 322,3 | 12 | 330,3 | 2 | 351,0 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 29.11.2010 16:50:19 | 32 | 322,3 | 12 | 330,3 | 2 | 351,0 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 29.11.2010 16:36:57 | 0 | 0,0 | 30 | 322,3 | 10 | 330,3 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 29.11.2010 16:36:57 | 0 | 0,0 | 30 | 322,3 | 10 | 330,3 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 29.11.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 20 | 322,3 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 26.11.2010 17:05:14 | 34 | 321,2 | 30 | 322,3 | 10 | 331,2 | 395,0 | 5 | 398,0 | 30 | 400,0 | 50 |
| 26.11.2010 16:30:54 | 34 | 321,2 | 30 | 322,3 | 10 | 331,2 | 395,0 | 5 | 398,0 | 30 | 400,0 | 50 |