RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2010 09:36:31 | 0 | 0,0 | 20 | 330,1 | 10 | 335,6 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 06.12.2010 09:36:04 | 40 | 322,3 | 20 | 330,1 | 10 | 335,6 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 06.12.2010 09:36:04 | 40 | 322,3 | 20 | 330,1 | 10 | 335,6 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 06.12.2010 09:00:12 | 0 | 0,0 | 30 | 322,3 | 10 | 330,1 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 03.12.2010 18:08:31 | 0 | 0,0 | 30 | 322,3 | 10 | 330,1 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 03.12.2010 17:46:17 | 0 | 0,0 | 30 | 322,3 | 10 | 330,1 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 03.12.2010 17:22:26 | 0 | 0,0 | 30 | 322,3 | 10 | 330,1 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 03.12.2010 17:05:13 | 0 | 0,0 | 30 | 322,3 | 10 | 330,1 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 03.12.2010 09:00:14 | 0 | 0,0 | 30 | 322,3 | 10 | 330,1 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 02.12.2010 17:05:13 | 0 | 0,0 | 30 | 322,3 | 10 | 330,1 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 02.12.2010 15:43:31 | 0 | 0,0 | 30 | 322,3 | 10 | 330,1 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 02.12.2010 15:43:31 | 0 | 0,0 | 30 | 322,3 | 10 | 330,1 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 02.12.2010 09:07:53 | 0 | 0,0 | 0 | 0,0 | 20 | 322,3 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 02.12.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 20 | 322,3 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 01.12.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 20 | 322,3 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 01.12.2010 10:13:19 | 0 | 0,0 | 0 | 0,0 | 20 | 322,3 | 395,0 | 5 | 398,0 | 30 | 447,0 | 65 |
| 01.12.2010 09:04:44 | 0 | 0,0 | 0 | 0,0 | 20 | 322,3 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 01.12.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 20 | 322,3 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 30.11.2010 17:05:13 | 0 | 0,0 | 30 | 322,3 | 10 | 330,3 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 30.11.2010 09:00:12 | 0 | 0,0 | 30 | 322,3 | 10 | 330,3 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 29.11.2010 17:05:13 | 32 | 322,3 | 12 | 330,3 | 2 | 351,0 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 29.11.2010 16:50:19 | 32 | 322,3 | 12 | 330,3 | 2 | 351,0 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 29.11.2010 16:50:19 | 32 | 322,3 | 12 | 330,3 | 2 | 351,0 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 29.11.2010 16:36:57 | 0 | 0,0 | 30 | 322,3 | 10 | 330,3 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 29.11.2010 16:36:57 | 0 | 0,0 | 30 | 322,3 | 10 | 330,3 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 29.11.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 20 | 322,3 | 395,0 | 5 | 398,0 | 30 | 448,0 | 49 |
| 26.11.2010 17:05:14 | 34 | 321,2 | 30 | 322,3 | 10 | 331,2 | 395,0 | 5 | 398,0 | 30 | 400,0 | 50 |
| 26.11.2010 16:30:54 | 34 | 321,2 | 30 | 322,3 | 10 | 331,2 | 395,0 | 5 | 398,0 | 30 | 400,0 | 50 |
| 26.11.2010 16:24:01 | 37 | 322,3 | 17 | 322,5 | 10 | 331,2 | 395,0 | 5 | 398,0 | 30 | 400,0 | 50 |
| 26.11.2010 16:24:01 | 37 | 322,3 | 17 | 322,5 | 10 | 331,2 | 395,0 | 5 | 398,0 | 30 | 400,0 | 50 |
| 26.11.2010 13:12:02 | 31 | 321,2 | 27 | 322,3 | 7 | 322,5 | 395,0 | 5 | 398,0 | 30 | 400,0 | 50 |
| 26.11.2010 13:12:02 | 31 | 321,2 | 27 | 322,3 | 7 | 322,5 | 395,0 | 5 | 398,0 | 30 | 400,0 | 50 |
| 26.11.2010 13:10:56 | 0 | 0,0 | 24 | 321,2 | 20 | 322,3 | 395,0 | 5 | 398,0 | 30 | 400,0 | 50 |
| 26.11.2010 12:50:12 | 34 | 321,2 | 30 | 321,5 | 20 | 322,3 | 395,0 | 5 | 398,0 | 30 | 400,0 | 50 |
| 26.11.2010 12:50:12 | 34 | 321,2 | 30 | 321,5 | 20 | 322,3 | 395,0 | 5 | 398,0 | 30 | 400,0 | 50 |
| 26.11.2010 12:49:06 | 0 | 0,0 | 14 | 321,2 | 10 | 321,5 | 395,0 | 5 | 398,0 | 30 | 400,0 | 50 |
| 26.11.2010 11:51:41 | 0 | 0,0 | 64 | 321,2 | 10 | 321,5 | 395,0 | 5 | 398,0 | 30 | 400,0 | 50 |
| 26.11.2010 11:51:41 | 0 | 0,0 | 64 | 321,2 | 10 | 321,5 | 395,0 | 5 | 398,0 | 30 | 400,0 | 50 |
| 26.11.2010 11:50:13 | 0 | 0,0 | 0 | 0,0 | 54 | 321,2 | 395,0 | 5 | 398,0 | 30 | 400,0 | 50 |
| 26.11.2010 11:50:13 | 0 | 0,0 | 0 | 0,0 | 54 | 321,2 | 395,0 | 5 | 398,0 | 30 | 400,0 | 50 |
| 26.11.2010 11:49:02 | 0 | 0,0 | 61 | 321,2 | 7 | 321,7 | 395,0 | 5 | 398,0 | 30 | 400,0 | 50 |
| 26.11.2010 11:37:40 | 75 | 321,2 | 21 | 321,5 | 7 | 321,7 | 395,0 | 5 | 398,0 | 30 | 400,0 | 50 |
| 26.11.2010 11:37:40 | 75 | 321,2 | 21 | 321,5 | 7 | 321,7 | 395,0 | 5 | 398,0 | 30 | 400,0 | 50 |
| 26.11.2010 11:37:40 | 75 | 321,2 | 21 | 321,5 | 7 | 321,7 | 395,0 | 5 | 398,0 | 30 | 400,0 | 50 |
| 26.11.2010 09:00:14 | 75 | 321,2 | 21 | 321,5 | 7 | 321,7 | 395,0 | 7 | 398,0 | 32 | 400,0 | 52 |
| 25.11.2010 17:05:13 | 75 | 321,2 | 21 | 321,5 | 7 | 321,7 | 395,0 | 7 | 398,0 | 32 | 400,0 | 52 |
| 25.11.2010 14:26:54 | 75 | 321,2 | 21 | 321,5 | 7 | 321,7 | 395,0 | 7 | 398,0 | 32 | 400,0 | 52 |
| 25.11.2010 14:26:54 | 75 | 321,2 | 21 | 321,5 | 7 | 321,7 | 395,0 | 7 | 398,0 | 32 | 400,0 | 52 |
| 25.11.2010 11:07:50 | 0 | 0,0 | 68 | 321,2 | 14 | 321,5 | 395,0 | 7 | 398,0 | 32 | 400,0 | 52 |
| 25.11.2010 11:07:50 | 0 | 0,0 | 68 | 321,2 | 14 | 321,5 | 395,0 | 7 | 398,0 | 32 | 400,0 | 52 |